NIFTY 50 20,250 PE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹2.9 | ₹2.9 | ₹2.5 | ₹2.5 | 250 | 50 |
| 12 Mar 2024 | ₹2.5 | ₹2.7 | ₹1.55 | ₹1.55 | 1,500 | 1,400 |
| 13 Mar 2024 | ₹1.55 | ₹3.7 | ₹1.3 | ₹2.2 | 42,800 | 3,650 |
| 14 Mar 2024 | ₹2.35 | ₹2.7 | ₹1.3 | ₹1.3 | 1,77,200 | 23,600 |
| 15 Mar 2024 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.65 | 9,97,750 | 78,200 |
| 18 Mar 2024 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.6 | 7,37,850 | 75,050 |
| 19 Mar 2024 | ₹0.55 | ₹0.9 | ₹0.25 | ₹0.3 | 8,02,600 | 1,69,450 |
| 20 Mar 2024 | ₹0.3 | ₹0.5 | ₹0.15 | ₹0.2 | 9,95,100 | 1,11,800 |
| 21 Mar 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 6,73,350 | 48,600 |