NIFTY 50 21,850 PE traded across 18 sessions from 26 Feb 2024 to 21 Mar 2024, with a life-high of ₹265.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹163.8 | ₹172 | ₹163.8 | ₹172 | 150 | 50 |
| 27 Feb 2024 | ₹165.85 | ₹165.85 | ₹158.2 | ₹158.2 | 100 | 200 |
| 29 Feb 2024 | ₹235 | ₹265.85 | ₹204.65 | ₹222.35 | 550 | 150 |
| 1 Mar 2024 | ₹159.65 | ₹164.95 | ₹105.2 | ₹105.2 | 3,850 | 2,800 |
| 2 Mar 2024 | ₹92 | ₹96.65 | ₹90.1 | ₹90.3 | 600 | 3,300 |
| 4 Mar 2024 | ₹90.3 | ₹90.3 | ₹74.4 | ₹79.25 | 1,950 | 3,100 |
| 5 Mar 2024 | ₹81.15 | ₹90 | ₹66 | ₹69.6 | 5,850 | 6,850 |
| 6 Mar 2024 | ₹63.75 | ₹87.5 | ₹42.15 | ₹43.5 | 39,150 | 24,000 |
| 7 Mar 2024 | ₹45.6 | ₹45.6 | ₹29.6 | ₹32.7 | 99,900 | 40,000 |
| 11 Mar 2024 | ₹31.85 | ₹44.45 | ₹29.1 | ₹43.35 | 2,13,500 | 67,100 |
| 12 Mar 2024 | ₹39.45 | ₹45.1 | ₹23.45 | ₹32.15 | 4,63,600 | 93,650 |
| 13 Mar 2024 | ₹30.6 | ₹144 | ₹24.15 | ₹114.05 | 28,90,150 | 1,61,400 |
| 14 Mar 2024 | ₹115 | ₹127.2 | ₹35.9 | ₹42 | 49,42,500 | 5,94,850 |
| 15 Mar 2024 | ₹51.25 | ₹117.2 | ₹51.25 | ₹63.2 | 4,13,91,000 | 8,96,350 |
| 18 Mar 2024 | ₹66.05 | ₹107 | ₹31.25 | ₹43 | 4,88,99,600 | 20,33,750 |
| 19 Mar 2024 | ₹64 | ₹136.25 | ₹58 | ₹118.55 | 12,35,11,850 | 16,85,000 |
| 20 Mar 2024 | ₹90 | ₹172 | ₹43.3 | ₹68.5 | 16,73,58,400 | 25,96,200 |
| 21 Mar 2024 | ₹27 | ₹28.95 | ₹0.05 | ₹0.05 | 61,60,67,350 | 56,66,300 |