NIFTY 50 22,550 PE traded across 13 sessions from 4 Mar 2024 to 21 Mar 2024, with a life-high of ₹815.25 and a low of ₹197.9. Final close ₹537.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹316.45 | ₹316.45 | ₹314.3 | ₹314.3 | 250 | 200 |
| 5 Mar 2024 | ₹321 | ₹351.55 | ₹294 | ₹315.6 | 8,150 | 5,550 |
| 6 Mar 2024 | ₹318.65 | ₹354.1 | ₹219.1 | ₹228.3 | 10,450 | 12,600 |
| 7 Mar 2024 | ₹228.85 | ₹239.65 | ₹197.9 | ₹206.15 | 1,04,750 | 36,650 |
| 11 Mar 2024 | ₹209.45 | ₹297.6 | ₹203.1 | ₹285 | 2,48,700 | 36,300 |
| 12 Mar 2024 | ₹268.7 | ₹302.65 | ₹204 | ₹253 | 2,65,550 | 46,000 |
| 13 Mar 2024 | ₹230.35 | ₹597 | ₹220.9 | ₹550.45 | 2,44,250 | 33,550 |
| 14 Mar 2024 | ₹557.55 | ₹570 | ₹320.1 | ₹374.75 | 82,500 | 44,350 |
| 15 Mar 2024 | ₹450.4 | ₹608.75 | ₹425.3 | ₹501.2 | 87,150 | 39,000 |
| 18 Mar 2024 | ₹564 | ₹607 | ₹407.2 | ₹485.35 | 69,350 | 31,650 |
| 19 Mar 2024 | ₹549.95 | ₹740.15 | ₹549.95 | ₹726.05 | 23,650 | 28,550 |
| 20 Mar 2024 | ₹654.1 | ₹815.25 | ₹622.5 | ₹704.65 | 7,450 | 26,550 |
| 21 Mar 2024 | ₹581.05 | ₹613.9 | ₹467.75 | ₹537.65 | 34,250 | 18,900 |