NIFTY 50 21,950 CE traded across 17 sessions from 22 Feb 2024 to 21 Mar 2024, with a life-high of ₹621.85 and a low of ₹22.8. Final close ₹62.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹460 | ₹566.05 | ₹444.7 | ₹566.05 | 1,450 | 350 |
| 23 Feb 2024 | ₹605.65 | ₹605.65 | ₹573.4 | ₹578.2 | 300 | 300 |
| 28 Feb 2024 | ₹499.15 | ₹499.15 | ₹373 | ₹374.2 | 3,950 | 3,050 |
| 29 Feb 2024 | ₹381.25 | ₹422 | ₹352 | ₹416 | 12,350 | 7,550 |
| 1 Mar 2024 | ₹406.05 | ₹550.85 | ₹406.05 | ₹550.85 | 2,400 | 7,050 |
| 4 Mar 2024 | ₹592.3 | ₹621.85 | ₹592.3 | ₹621.85 | 5,900 | 4,550 |
| 5 Mar 2024 | ₹523.75 | ₹575.5 | ₹523.75 | ₹550.3 | 150 | 4,500 |
| 6 Mar 2024 | ₹550.3 | ₹550.3 | ₹460 | ₹460 | 250 | 4,550 |
| 11 Mar 2024 | ₹599.35 | ₹599.35 | ₹478 | ₹485.95 | 4,150 | 5,500 |
| 12 Mar 2024 | ₹499.95 | ₹573.8 | ₹477 | ₹499 | 3,800 | 6,250 |
| 13 Mar 2024 | ₹484.7 | ₹493.3 | ₹216.75 | ₹232.4 | 6,34,200 | 87,650 |
| 14 Mar 2024 | ₹218 | ₹388.75 | ₹208.2 | ₹334.9 | 13,16,100 | 78,700 |
| 15 Mar 2024 | ₹265.25 | ₹279.75 | ₹158.35 | ₹201.9 | 3,11,11,750 | 7,34,400 |
| 18 Mar 2024 | ₹195.5 | ₹257.85 | ₹137.25 | ₹189.7 | 2,74,86,100 | 6,94,300 |
| 19 Mar 2024 | ₹142 | ₹157.55 | ₹49.65 | ₹52.65 | 7,12,39,750 | 37,51,050 |
| 20 Mar 2024 | ₹51.55 | ₹73.4 | ₹22.8 | ₹36.2 | 12,58,89,150 | 47,34,850 |
| 21 Mar 2024 | ₹76.25 | ₹134.55 | ₹30.8 | ₹62 | 50,79,88,850 | 60,34,600 |