NIFTY 50 21,350 CE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,111 and a low of ₹386.5. Final close ₹662.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,111 | ₹1,111 | ₹1,111 | ₹1,111 | 50 | 0 |
| 12 Mar 2024 | ₹1,093.45 | ₹1,093.45 | ₹1,093.45 | ₹1,093.45 | 50 | 50 |
| 13 Mar 2024 | ₹870 | ₹870 | ₹701 | ₹718.05 | 2,200 | 2,150 |
| 14 Mar 2024 | ₹780 | ₹900.9 | ₹760 | ₹876.25 | 800 | 2,450 |
| 15 Mar 2024 | ₹770 | ₹792.35 | ₹625 | ₹714.25 | 4,050 | 3,800 |
| 18 Mar 2024 | ₹699 | ₹789 | ₹609.05 | ₹710.65 | 4,250 | 3,800 |
| 19 Mar 2024 | ₹659.15 | ₹659.15 | ₹465.9 | ₹479.65 | 13,800 | 5,200 |
| 20 Mar 2024 | ₹512.1 | ₹587.95 | ₹386.5 | ₹505.15 | 27,650 | 5,900 |
| 21 Mar 2024 | ₹649.95 | ₹713.5 | ₹605.25 | ₹662.05 | 16,700 | 2,950 |