NIFTY 50 21,000 CE traded across 12 sessions from 5 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,550 and a low of ₹725. Final close ₹1,012.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,412 | ₹1,412 | ₹1,412 | ₹1,412 | 50 | 0 |
| 6 Mar 2024 | ₹1,317.5 | ₹1,317.5 | ₹1,317.5 | ₹1,317.5 | 50 | 50 |
| 7 Mar 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 50 | 100 |
| 11 Mar 2024 | ₹1,450 | ₹1,450 | ₹1,350.25 | ₹1,350.25 | 250 | 250 |
| 12 Mar 2024 | ₹1,480 | ₹1,488 | ₹1,375 | ₹1,408 | 3,400 | 3,300 |
| 13 Mar 2024 | ₹1,330 | ₹1,330 | ₹995 | ₹1,029.65 | 35,100 | 33,700 |
| 14 Mar 2024 | ₹1,024.55 | ₹1,284 | ₹1,024.55 | ₹1,209.1 | 54,600 | 66,050 |
| 15 Mar 2024 | ₹1,125 | ₹1,145.05 | ₹955 | ₹1,066 | 29,400 | 65,100 |
| 18 Mar 2024 | ₹1,026.05 | ₹1,145.25 | ₹948.3 | ₹1,067.5 | 15,900 | 60,050 |
| 19 Mar 2024 | ₹955 | ₹980 | ₹804 | ₹822 | 1,09,250 | 71,850 |
| 20 Mar 2024 | ₹850.95 | ₹931.2 | ₹725 | ₹859.55 | 66,900 | 54,200 |
| 21 Mar 2024 | ₹990 | ₹1,075 | ₹940 | ₹1,012.45 | 68,800 | 19,350 |