NIFTY 50 14,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2.4 | ₹2.65 | ₹2.4 | ₹2.6 | 8,050 | 1,29,500 |
| 28 Feb 2024 | ₹2.6 | ₹2.6 | ₹2.1 | ₹2.5 | 800 | 1,28,850 |
| 29 Feb 2024 | ₹2.35 | ₹2.5 | ₹1.75 | ₹2.4 | 1,500 | 1,28,700 |
| 1 Mar 2024 | ₹2.3 | ₹3.35 | ₹1.9 | ₹3.1 | 42,200 | 1,50,800 |
| 2 Mar 2024 | ₹2.7 | ₹3 | ₹2.3 | ₹2.8 | 11,600 | 1,47,800 |
| 4 Mar 2024 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.2 | 14,400 | 1,53,950 |
| 5 Mar 2024 | ₹2.2 | ₹2.2 | ₹1.65 | ₹1.65 | 7,550 | 1,52,100 |
| 6 Mar 2024 | ₹1.7 | ₹2.6 | ₹1.7 | ₹1.75 | 4,250 | 1,51,950 |
| 7 Mar 2024 | ₹1.4 | ₹2.35 | ₹1.4 | ₹1.9 | 2,100 | 1,51,950 |
| 11 Mar 2024 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.35 | 9,500 | 1,52,300 |
| 12 Mar 2024 | ₹1.25 | ₹1.25 | ₹1.05 | ₹1.05 | 7,050 | 1,52,950 |
| 13 Mar 2024 | ₹1 | ₹3.8 | ₹1 | ₹1.7 | 32,550 | 1,54,400 |
| 14 Mar 2024 | ₹1.85 | ₹1.85 | ₹0.8 | ₹1.05 | 29,850 | 1,70,400 |
| 15 Mar 2024 | ₹1.05 | ₹1.35 | ₹1 | ₹1 | 14,150 | 1,67,600 |
| 18 Mar 2024 | ₹1 | ₹1.15 | ₹0.85 | ₹0.85 | 9,700 | 1,72,700 |
| 19 Mar 2024 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.65 | 12,800 | 1,74,050 |
| 20 Mar 2024 | ₹0.75 | ₹1.15 | ₹0.55 | ₹0.65 | 3,700 | 1,73,100 |
| 21 Mar 2024 | ₹0.65 | ₹0.8 | ₹0.6 | ₹0.7 | 12,450 | 1,74,200 |
| 22 Mar 2024 | ₹0.4 | ₹0.7 | ₹0.3 | ₹0.45 | 1,22,300 | 1,83,450 |
| 26 Mar 2024 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.3 | 1,45,850 | 1,85,000 |
| 27 Mar 2024 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.15 | 2,42,500 | 2,02,000 |
| 28 Mar 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 7,68,000 | 2,03,650 |