NIFTY 50 Options Expiring 28 Mar 2024

NIFTY 50 option chain for 2024-03-28: 105 strikes returned. Last snapshot 28 Mar 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,000₹8,329.146,250₹0.052,03,650
15,000₹7,338.99,550₹0.165,600
16,000₹6,3019,250₹0.11,08,050
17,000₹5,34130,650₹0.052,38,150
18,000₹4,333.31,97,850₹0.058,33,500
19,000₹3,332.9555,300₹0.120,50,850
19,500₹2,833.426,750₹0.052,98,200
19,550₹2,683.51,600₹0.137,050
19,600₹2,785900₹0.0569,050
19,650₹2,564800₹0.115,000
19,700₹2,631.953,450₹0.194,150
19,750₹2,251.5200₹0.0518,950
19,800₹2,476.95,750₹0.11,55,500
19,850₹2,204.45150₹0.17,350
19,900₹2,3953,300₹0.0589,750
19,950₹2,440150₹0.0520,350
20,000₹2,330.452,00,650₹0.0530,88,250
20,050₹2,272.851,150₹0.0552,900
20,100₹2,1911,300₹0.052,02,550
20,150₹2,137550₹0.0563,250
20,200₹2,129.73,050₹0.056,10,650
20,250₹2,240500₹0.0522,950
20,300₹2,0352,800₹0.052,10,850
20,350₹2,090650₹0.0549,850
20,400₹1,930.955,200₹0.053,01,850
20,450₹2,0111,300₹0.0520,350
20,500₹1,830.777,650₹0.0512,96,250
20,550₹1,781.351,750₹0.0576,800
20,600₹1,73317,650₹0.12,42,200
20,650₹1,801.41,350₹0.0557,450
20,700₹1,626.94,350₹0.053,44,000
20,750₹1,577.052,350₹0.0559,400
20,800₹1,529.67,600₹0.055,63,850
20,850₹1,583.450₹0.051,48,200
20,900₹1,426.84,750₹0.0510,09,350
20,950₹1,3601,050₹0.052,07,850
21,000₹1,3309,62,350₹0.0547,98,600
21,050₹1,280.554,950₹0.056,54,650
21,100₹1,22814,200₹0.0541,62,300
21,150₹1,177.63,450₹0.0510,73,050
21,200₹1,12798,650₹0.0552,79,500
21,250₹1,075.054,750₹0.0511,28,950
21,300₹1,029.0525,450₹0.0524,55,100
21,350₹979.056,100₹0.057,05,950
21,400₹926.9546,850₹0.0527,68,150
21,450₹878.38,600₹0.0510,55,650
21,500₹826.853,40,550₹0.0553,53,650
21,550₹779.38,700₹0.0513,64,400
21,600₹727.274,300₹0.0534,93,200
21,650₹67831,300₹0.0523,89,300
21,700₹628.7592,600₹0.0558,45,150
21,750₹578.330,600₹0.0523,78,850
21,800₹527.559,32,550₹0.0553,16,700
21,850₹477.1592,700₹0.0531,02,750
21,900₹428.155,56,600₹0.0548,76,350
21,950₹377.153,82,900₹0.0531,79,150
22,000₹327.435,43,050₹0.11,20,96,050
22,050₹278.1517,20,350₹0.133,78,150
22,100₹227.946,55,750₹0.280,29,850
22,150₹177.5529,99,600₹0.2554,52,000
22,200₹12861,82,200₹0.395,08,600
22,250₹77.581,26,600₹0.287,24,100
22,300₹27.551,65,15,950₹0.151,87,81,550
22,350₹0.21,48,85,500₹23.185,85,400
22,400₹0.051,39,16,850₹72.91,19,91,450
22,450₹0.0595,36,300₹122.967,08,450
22,500₹0.051,57,98,500₹172.5558,38,150
22,550₹0.0572,56,900₹223.222,76,850
22,600₹0.051,60,11,000₹272.34,34,550
22,650₹0.051,08,33,100₹322.51,03,100
22,700₹0.051,10,30,550₹3731,90,400
22,750₹0.0531,80,000₹423.427,850
22,800₹0.0549,13,300₹472.5541,450
22,850₹0.059,13,000₹521.918,600
22,900₹0.0514,68,000₹573.77,900
22,950₹0.056,10,900₹622.3520,200
23,000₹0.0580,63,650₹6744,88,600
23,050₹0.053,75,500₹723.3512,250
23,100₹0.056,57,300₹773.6524,450
23,150₹0.051,71,250₹1,026.26,350
23,200₹0.057,73,650₹87310,150
23,250₹0.051,62,650₹939.69,250
23,300₹0.054,65,500₹972.43,750
23,350₹0.053,27,850₹1,024.95950
23,400₹0.055,03,100₹1,073.93,450
23,450₹0.18,69,500₹1,250850
23,500₹0.0520,15,800₹1,174.552,65,350
23,550₹0.163,400₹1,125.85800
23,600₹0.051,48,600₹1,300.21,850
23,650₹0.0542,900——
23,700₹0.051,23,250₹1,539.5950
23,750₹0.0542,600₹1,377.7200
23,800₹0.051,10,500₹1,512.051,450
23,850₹0.126,150₹1,717.10
23,900₹0.0541,600₹1,788700
23,950₹0.0521,450₹1,376.750
24,000₹0.0528,64,900₹1,675.23,20,200
24,050₹0.0512,050₹1,472.850
24,100₹0.0561,250₹1,9051,050
24,150₹0.0530,450₹1,570.350
24,200₹0.0575,200₹2,004.1150
24,250₹0.199,100₹2,1200
25,000₹0.055,67,950₹2,671.751,22,650
26,000₹0.052,58,600₹3,682.1527,800
27,000₹0.056,75,050₹4,5454,550