NIFTY 50 Options Expiring 28 Mar 2024

NIFTY 50 option chain for 2024-03-28: 105 strikes returned. Last snapshot 28 Mar 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 14,000 to 27,000. Call open interest was heaviest at the 22,300 strike (1,65,15,950 contracts, closing at ₹27.55). Put open interest concentrated at 22,300 (1,87,81,550 contracts, closing at ₹0.15). Across the chain, total put open interest was 1.00× total call open interest (17,78,37,800 against 17,81,93,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,000₹8,329.146,250₹0.052,03,650
15,000₹7,338.99,550₹0.165,600
16,000₹6,3019,250₹0.11,08,050
17,000₹5,34130,650₹0.052,38,150
18,000₹4,333.31,97,850₹0.058,33,500
19,000₹3,332.9555,300₹0.120,50,850
19,500₹2,833.426,750₹0.052,98,200
19,550₹2,683.51,600₹0.137,050
19,600₹2,785900₹0.0569,050
19,650₹2,564800₹0.115,000
19,700₹2,631.953,450₹0.194,150
19,750₹2,251.5200₹0.0518,950
19,800₹2,476.95,750₹0.11,55,500
19,850₹2,204.45150₹0.17,350
19,900₹2,3953,300₹0.0589,750
19,950₹2,440150₹0.0520,350
20,000₹2,330.452,00,650₹0.0530,88,250
20,050₹2,272.851,150₹0.0552,900
20,100₹2,1911,300₹0.052,02,550
20,150₹2,137550₹0.0563,250
20,200₹2,129.73,050₹0.056,10,650
20,250₹2,240500₹0.0522,950
20,300₹2,0352,800₹0.052,10,850
20,350₹2,090650₹0.0549,850
20,400₹1,930.955,200₹0.053,01,850
20,450₹2,0111,300₹0.0520,350
20,500₹1,830.777,650₹0.0512,96,250
20,550₹1,781.351,750₹0.0576,800
20,600₹1,73317,650₹0.12,42,200
20,650₹1,801.41,350₹0.0557,450
20,700₹1,626.94,350₹0.053,44,000
20,750₹1,577.052,350₹0.0559,400
20,800₹1,529.67,600₹0.055,63,850
20,850₹1,583.450₹0.051,48,200
20,900₹1,426.84,750₹0.0510,09,350
20,950₹1,3601,050₹0.052,07,850
21,000₹1,3309,62,350₹0.0547,98,600
21,050₹1,280.554,950₹0.056,54,650
21,100₹1,22814,200₹0.0541,62,300
21,150₹1,177.63,450₹0.0510,73,050
21,200₹1,12798,650₹0.0552,79,500
21,250₹1,075.054,750₹0.0511,28,950
21,300₹1,029.0525,450₹0.0524,55,100
21,350₹979.056,100₹0.057,05,950
21,400₹926.9546,850₹0.0527,68,150
21,450₹878.38,600₹0.0510,55,650
21,500₹826.853,40,550₹0.0553,53,650
21,550₹779.38,700₹0.0513,64,400
21,600₹727.274,300₹0.0534,93,200
21,650₹67831,300₹0.0523,89,300
21,700₹628.7592,600₹0.0558,45,150
21,750₹578.330,600₹0.0523,78,850
21,800₹527.559,32,550₹0.0553,16,700
21,850₹477.1592,700₹0.0531,02,750
21,900₹428.155,56,600₹0.0548,76,350
21,950₹377.153,82,900₹0.0531,79,150
22,000₹327.435,43,050₹0.11,20,96,050
22,050₹278.1517,20,350₹0.133,78,150
22,100₹227.946,55,750₹0.280,29,850
22,150₹177.5529,99,600₹0.2554,52,000
22,200₹12861,82,200₹0.395,08,600
22,250₹77.581,26,600₹0.287,24,100
22,300₹27.551,65,15,950₹0.151,87,81,550
22,350₹0.21,48,85,500₹23.185,85,400
22,400₹0.051,39,16,850₹72.91,19,91,450
22,450₹0.0595,36,300₹122.967,08,450
22,500₹0.051,57,98,500₹172.5558,38,150
22,550₹0.0572,56,900₹223.222,76,850
22,600₹0.051,60,11,000₹272.34,34,550
22,650₹0.051,08,33,100₹322.51,03,100
22,700₹0.051,10,30,550₹3731,90,400
22,750₹0.0531,80,000₹423.427,850
22,800₹0.0549,13,300₹472.5541,450
22,850₹0.059,13,000₹521.918,600
22,900₹0.0514,68,000₹573.77,900
22,950₹0.056,10,900₹622.3520,200
23,000₹0.0580,63,650₹6744,88,600
23,050₹0.053,75,500₹723.3512,250
23,100₹0.056,57,300₹773.6524,450
23,150₹0.051,71,250₹1,026.26,350
23,200₹0.057,73,650₹87310,150
23,250₹0.051,62,650₹939.69,250
23,300₹0.054,65,500₹972.43,750
23,350₹0.053,27,850₹1,024.95950
23,400₹0.055,03,100₹1,073.93,450
23,450₹0.18,69,500₹1,250850
23,500₹0.0520,15,800₹1,174.552,65,350
23,550₹0.163,400₹1,125.85800
23,600₹0.051,48,600₹1,300.21,850
23,650₹0.0542,900——
23,700₹0.051,23,250₹1,539.5950
23,750₹0.0542,600₹1,377.7200
23,800₹0.051,10,500₹1,512.051,450
23,850₹0.126,150₹1,717.10
23,900₹0.0541,600₹1,788700
23,950₹0.0521,450₹1,376.750
24,000₹0.0528,64,900₹1,675.23,20,200
24,050₹0.0512,050₹1,472.850
24,100₹0.0561,250₹1,9051,050
24,150₹0.0530,450₹1,570.350
24,200₹0.0575,200₹2,004.1150
24,250₹0.199,100₹2,1200
25,000₹0.055,67,950₹2,671.751,22,650
26,000₹0.052,58,600₹3,682.1527,800
27,000₹0.056,75,050₹4,5454,550