NIFTY 50 20,050 PE traded across 20 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹12.95 | ₹13.85 | ₹10.95 | ₹11.55 | 1,900 | 4,500 |
| 28 Feb 2024 | ₹12.45 | ₹18.75 | ₹12 | ₹17.15 | 20,750 | 7,500 |
| 29 Feb 2024 | ₹14.05 | ₹15.95 | ₹10.7 | ₹10.75 | 7,400 | 8,800 |
| 1 Mar 2024 | ₹11.75 | ₹11.75 | ₹6.1 | ₹7.45 | 53,100 | 13,000 |
| 5 Mar 2024 | ₹3.05 | ₹7.2 | ₹3.05 | ₹6 | 15,450 | 7,350 |
| 6 Mar 2024 | ₹6.05 | ₹7.05 | ₹5.4 | ₹5.85 | 4,050 | 5,750 |
| 7 Mar 2024 | ₹5.85 | ₹7.4 | ₹5 | ₹5.45 | 6,150 | 8,250 |
| 11 Mar 2024 | ₹5 | ₹5.4 | ₹3.75 | ₹3.75 | 6,750 | 11,550 |
| 12 Mar 2024 | ₹3.75 | ₹4 | ₹3 | ₹3.1 | 2,000 | 12,450 |
| 13 Mar 2024 | ₹4.1 | ₹6.1 | ₹3.95 | ₹5.1 | 19,800 | 7,400 |
| 14 Mar 2024 | ₹4.7 | ₹6.95 | ₹3.6 | ₹3.95 | 24,250 | 8,450 |
| 15 Mar 2024 | ₹4.05 | ₹6 | ₹3.25 | ₹3.35 | 24,100 | 9,400 |
| 18 Mar 2024 | ₹3.55 | ₹3.65 | ₹2.2 | ₹2.45 | 23,800 | 10,400 |
| 19 Mar 2024 | ₹2.55 | ₹2.95 | ₹2.15 | ₹2.45 | 14,050 | 13,800 |
| 20 Mar 2024 | ₹2.35 | ₹3.75 | ₹1.35 | ₹1.7 | 25,900 | 12,500 |
| 21 Mar 2024 | ₹2.35 | ₹3.4 | ₹1 | ₹1.3 | 39,800 | 16,150 |
| 22 Mar 2024 | ₹1.45 | ₹2 | ₹0.85 | ₹0.85 | 2,63,050 | 30,550 |
| 26 Mar 2024 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.8 | 1,62,900 | 56,600 |
| 27 Mar 2024 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.4 | 2,73,250 | 62,850 |
| 28 Mar 2024 | ₹0.4 | ₹1.45 | ₹0.05 | ₹0.05 | 11,50,300 | 52,900 |