NIFTY 50 21,700 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹957.95 and a low of ₹233.5. Final close ₹628.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹732.55 | ₹807.35 | ₹722 | ₹794 | 21,250 | 1,04,200 |
| 28 Feb 2024 | ₹805.05 | ₹810 | ₹580 | ₹580 | 77,750 | 1,09,550 |
| 29 Feb 2024 | ₹595.25 | ₹665.6 | ₹562.8 | ₹655.45 | 1,42,600 | 1,19,950 |
| 1 Mar 2024 | ₹631.9 | ₹854.95 | ₹631.9 | ₹849 | 49,500 | 1,10,500 |
| 2 Mar 2024 | ₹847.25 | ₹897.3 | ₹844.2 | ₹885.5 | 9,200 | 1,11,950 |
| 4 Mar 2024 | ₹886.25 | ₹920 | ₹859.1 | ₹887.25 | 10,900 | 1,08,100 |
| 5 Mar 2024 | ₹847.6 | ₹877.2 | ₹750 | ₹807.6 | 22,000 | 97,550 |
| 6 Mar 2024 | ₹792 | ₹957.95 | ₹723 | ₹955 | 18,700 | 95,350 |
| 7 Mar 2024 | ₹954.85 | ₹954.85 | ₹879.85 | ₹879.85 | 14,800 | 93,500 |
| 11 Mar 2024 | ₹909.95 | ₹922.65 | ₹750.45 | ₹765 | 8,450 | 90,850 |
| 12 Mar 2024 | ₹783 | ₹873.7 | ₹740 | ₹781.05 | 23,000 | 99,350 |
| 13 Mar 2024 | ₹806.05 | ₹806.05 | ₹465 | ₹489 | 89,050 | 95,600 |
| 14 Mar 2024 | ₹479.55 | ₹682.95 | ₹468.6 | ₹606.3 | 1,04,800 | 1,06,050 |
| 15 Mar 2024 | ₹527.35 | ₹555.05 | ₹417.55 | ₹493 | 1,51,850 | 1,36,850 |
| 18 Mar 2024 | ₹470.05 | ₹565 | ₹418.5 | ₹486.6 | 1,48,100 | 1,34,150 |
| 19 Mar 2024 | ₹449.8 | ₹449.8 | ₹288.05 | ₹300 | 6,48,650 | 1,94,550 |
| 20 Mar 2024 | ₹314.55 | ₹354 | ₹233.5 | ₹305 | 19,15,350 | 2,08,400 |
| 21 Mar 2024 | ₹401 | ₹475.4 | ₹366.8 | ₹445 | 7,59,500 | 2,18,650 |
| 22 Mar 2024 | ₹400 | ₹570.7 | ₹313 | ₹470.25 | 15,05,800 | 2,46,400 |
| 26 Mar 2024 | ₹355 | ₹457.85 | ₹355 | ₹408.95 | 6,70,100 | 1,99,800 |
| 27 Mar 2024 | ₹397.4 | ₹515 | ₹388 | ₹490.7 | 3,62,650 | 1,72,000 |
| 28 Mar 2024 | ₹494.5 | ₹828.25 | ₹488.85 | ₹628.75 | 2,82,700 | 92,600 |