NIFTY 50 23,200 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,364.85 and a low of ₹638. Final close ₹873.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹980 | ₹980 | ₹900 | ₹913.95 | 700 | 4,650 |
| 28 Feb 2024 | ₹898 | ₹1,172.6 | ₹898 | ₹1,172.6 | 1,650 | 5,800 |
| 29 Feb 2024 | ₹1,110 | ₹1,110 | ₹1,017.05 | ₹1,020.4 | 600 | 6,000 |
| 1 Mar 2024 | ₹980 | ₹999 | ₹818.65 | ₹824.2 | 1,40,250 | 1,17,700 |
| 2 Mar 2024 | ₹792.05 | ₹805.95 | ₹758.4 | ₹758.4 | 3,800 | 1,18,000 |
| 4 Mar 2024 | ₹782.65 | ₹787.7 | ₹730.7 | ₹761.65 | 25,000 | 1,17,800 |
| 5 Mar 2024 | ₹795.35 | ₹880 | ₹759.3 | ₹803 | 5,300 | 1,19,050 |
| 6 Mar 2024 | ₹851.25 | ₹908.8 | ₹660 | ₹663.25 | 13,150 | 1,19,300 |
| 7 Mar 2024 | ₹675 | ₹724.75 | ₹638 | ₹701.25 | 72,050 | 1,20,550 |
| 11 Mar 2024 | ₹683.05 | ₹820 | ₹683.05 | ₹810 | 7,450 | 1,19,950 |
| 12 Mar 2024 | ₹785 | ₹835 | ₹700 | ₹775 | 14,250 | 1,23,000 |
| 13 Mar 2024 | ₹805 | ₹1,159.45 | ₹805 | ₹1,137.45 | 11,250 | 1,19,200 |
| 14 Mar 2024 | ₹959.9 | ₹975.75 | ₹878.9 | ₹940.25 | 3,000 | 1,17,300 |
| 15 Mar 2024 | ₹1,139.4 | ₹1,139.4 | ₹1,050 | ₹1,064.9 | 2,700 | 1,14,950 |
| 18 Mar 2024 | ₹1,115 | ₹1,125 | ₹1,035.6 | ₹1,039.4 | 550 | 1,14,900 |
| 19 Mar 2024 | ₹1,267 | ₹1,330 | ₹1,245 | ₹1,287.15 | 3,600 | 1,14,550 |
| 20 Mar 2024 | ₹1,320 | ₹1,364.85 | ₹1,230.75 | ₹1,300.3 | 1,750 | 1,14,200 |
| 21 Mar 2024 | ₹1,140 | ₹1,174.3 | ₹1,050 | ₹1,090.15 | 2,850 | 1,14,250 |
| 22 Mar 2024 | ₹1,090 | ₹1,090 | ₹948.25 | ₹1,041.25 | 5,500 | 1,14,300 |
| 26 Mar 2024 | ₹1,121.7 | ₹1,121.7 | ₹1,063.25 | ₹1,101.85 | 1,14,950 | 17,650 |
| 27 Mar 2024 | ₹1,100.05 | ₹1,100.05 | ₹999 | ₹1,006.65 | 3,250 | 16,000 |
| 28 Mar 2024 | ₹900 | ₹924 | ₹672 | ₹873 | 25,150 | 10,150 |