NIFTY 50 22,300 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹480 and a low of ₹6. Final close ₹27.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹360 | ₹407.95 | ₹343.65 | ₹388.1 | 7,34,900 | 4,89,950 |
| 28 Feb 2024 | ₹397 | ₹402.15 | ₹255.5 | ₹258 | 9,89,750 | 5,52,700 |
| 29 Feb 2024 | ₹257.65 | ₹300 | ₹245.25 | ₹292.2 | 11,54,300 | 7,40,950 |
| 1 Mar 2024 | ₹276.85 | ₹429.7 | ₹276.85 | ₹416.55 | 18,31,200 | 8,66,650 |
| 2 Mar 2024 | ₹460.05 | ₹460.05 | ₹420.05 | ₹450.95 | 2,15,850 | 8,45,000 |
| 4 Mar 2024 | ₹465 | ₹467.15 | ₹418.6 | ₹428 | 5,54,700 | 8,35,450 |
| 5 Mar 2024 | ₹422.25 | ₹429.3 | ₹333.8 | ₹369 | 15,21,750 | 8,32,500 |
| 6 Mar 2024 | ₹340 | ₹478.55 | ₹306.4 | ₹475.95 | 28,81,150 | 8,47,450 |
| 7 Mar 2024 | ₹480 | ₹480 | ₹401.2 | ₹404 | 7,62,100 | 7,43,000 |
| 11 Mar 2024 | ₹430 | ₹456 | ₹305.3 | ₹315 | 13,26,450 | 6,72,400 |
| 12 Mar 2024 | ₹332.15 | ₹390.5 | ₹296.25 | ₹319 | 12,27,100 | 7,08,050 |
| 13 Mar 2024 | ₹233.9 | ₹366.2 | ₹141.5 | ₹146.55 | 46,83,950 | 10,30,050 |
| 14 Mar 2024 | ₹146.55 | ₹243.55 | ₹132.1 | ₹197.5 | 32,06,050 | 9,64,700 |
| 15 Mar 2024 | ₹170 | ₹170 | ₹104.85 | ₹132.9 | 44,50,950 | 14,49,250 |
| 18 Mar 2024 | ₹133.55 | ₹158.7 | ₹98.2 | ₹118.2 | 36,36,700 | 14,99,050 |
| 19 Mar 2024 | ₹99.95 | ₹100 | ₹43.85 | ₹46.1 | 67,00,500 | 17,29,500 |
| 20 Mar 2024 | ₹46.7 | ₹54.1 | ₹28.7 | ₹35.1 | 67,87,600 | 18,08,200 |
| 21 Mar 2024 | ₹50 | ₹80.45 | ₹39.5 | ₹58.35 | 1,82,14,450 | 24,71,750 |
| 22 Mar 2024 | ₹35 | ₹99.6 | ₹25.05 | ₹48 | 9,19,79,950 | 42,54,400 |
| 26 Mar 2024 | ₹45 | ₹45 | ₹16.15 | ₹18.2 | 9,81,37,100 | 68,29,050 |
| 27 Mar 2024 | ₹24.7 | ₹39 | ₹8.25 | ₹15.3 | 18,48,86,800 | 67,42,350 |
| 28 Mar 2024 | ₹22 | ₹233.5 | ₹6 | ₹27.55 | 65,92,93,800 | 1,65,15,950 |