NIFTY 50 20,500 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,105.95 and a low of ₹1,297.5. Final close ₹1,830.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,801.95 | ₹1,872 | ₹1,758.1 | ₹1,851.05 | 41,400 | 1,84,200 |
| 28 Feb 2024 | ₹1,863.2 | ₹1,872 | ₹1,566 | ₹1,572.65 | 83,150 | 2,21,450 |
| 29 Feb 2024 | ₹1,590 | ₹1,704.7 | ₹1,548.05 | ₹1,704.7 | 67,150 | 2,67,600 |
| 1 Mar 2024 | ₹1,672.35 | ₹1,947 | ₹1,672.35 | ₹1,933.15 | 15,450 | 2,69,400 |
| 2 Mar 2024 | ₹1,970.75 | ₹2,000.85 | ₹1,970.5 | ₹1,998.7 | 3,400 | 2,70,350 |
| 4 Mar 2024 | ₹2,029.6 | ₹2,035 | ₹1,974.7 | ₹1,997.2 | 8,950 | 2,70,300 |
| 5 Mar 2024 | ₹1,950 | ₹1,971.75 | ₹1,850 | ₹1,930 | 9,250 | 2,71,200 |
| 6 Mar 2024 | ₹1,905 | ₹2,095 | ₹1,820 | ₹2,095 | 9,800 | 2,66,400 |
| 7 Mar 2024 | ₹2,075 | ₹2,105.95 | ₹2,030 | ₹2,035.4 | 19,950 | 2,62,300 |
| 11 Mar 2024 | ₹2,059 | ₹2,059 | ₹1,899.25 | ₹1,905 | 39,200 | 2,28,550 |
| 12 Mar 2024 | ₹1,944 | ₹2,030 | ₹1,888.2 | ₹1,935 | 24,150 | 2,19,500 |
| 13 Mar 2024 | ₹1,981 | ₹1,981 | ₹1,545 | ₹1,572.35 | 31,450 | 2,03,100 |
| 14 Mar 2024 | ₹1,555.05 | ₹1,827.25 | ₹1,555.05 | ₹1,773 | 8,900 | 1,97,050 |
| 15 Mar 2024 | ₹1,674 | ₹1,687.95 | ₹1,503.55 | ₹1,625.45 | 43,150 | 1,87,400 |
| 18 Mar 2024 | ₹1,586.85 | ₹1,718.8 | ₹1,530 | ₹1,626.2 | 21,700 | 1,77,900 |
| 19 Mar 2024 | ₹1,595.35 | ₹1,595.35 | ₹1,371.15 | ₹1,392.35 | 36,700 | 1,62,350 |
| 20 Mar 2024 | ₹1,450.2 | ₹1,474.9 | ₹1,297.5 | ₹1,421.6 | 33,600 | 1,45,300 |
| 21 Mar 2024 | ₹1,571 | ₹1,646.15 | ₹1,525.05 | ₹1,624.7 | 37,800 | 1,40,200 |
| 22 Mar 2024 | ₹1,500 | ₹1,750.7 | ₹1,462.15 | ₹1,640 | 30,400 | 1,23,600 |
| 26 Mar 2024 | ₹1,600 | ₹1,638 | ₹1,566.9 | ₹1,599.15 | 23,150 | 1,06,850 |
| 27 Mar 2024 | ₹1,600.15 | ₹1,708.5 | ₹1,590 | ₹1,693.6 | 34,900 | 88,200 |
| 28 Mar 2024 | ₹1,730 | ₹2,027 | ₹1,725 | ₹1,830.7 | 86,850 | 77,650 |