NIFTY 50 23,200 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹81.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹59.85 | ₹76.85 | ₹57.55 | ₹72.3 | 3,51,450 | 2,84,650 |
| 28 Feb 2024 | ₹72.5 | ₹74.7 | ₹41.45 | ₹43.05 | 6,97,450 | 3,68,100 |
| 29 Feb 2024 | ₹43.5 | ₹48.45 | ₹35.35 | ₹42.15 | 6,97,250 | 5,06,550 |
| 1 Mar 2024 | ₹40.25 | ₹76.85 | ₹40.25 | ₹73.1 | 12,59,200 | 7,15,650 |
| 2 Mar 2024 | ₹73.1 | ₹81.4 | ₹71.7 | ₹77.45 | 1,95,300 | 7,50,400 |
| 4 Mar 2024 | ₹78.3 | ₹81.9 | ₹63.45 | ₹66.15 | 7,13,450 | 8,38,750 |
| 5 Mar 2024 | ₹62.2 | ₹62.2 | ₹39.95 | ₹44.4 | 15,09,950 | 9,76,450 |
| 6 Mar 2024 | ₹40.2 | ₹70.65 | ₹33.75 | ₹69.85 | 17,61,700 | 9,94,800 |
| 7 Mar 2024 | ₹65.15 | ₹69.5 | ₹41.6 | ₹43.1 | 13,47,700 | 10,79,100 |
| 11 Mar 2024 | ₹46.55 | ₹47.85 | ₹24.5 | ₹27.2 | 22,72,900 | 12,99,300 |
| 12 Mar 2024 | ₹27.9 | ₹34.55 | ₹20.55 | ₹21.3 | 28,33,000 | 19,29,600 |
| 13 Mar 2024 | ₹22.1 | ₹24.95 | ₹8.1 | ₹8.75 | 53,40,550 | 12,58,650 |
| 14 Mar 2024 | ₹8.75 | ₹11.25 | ₹6.35 | ₹7.2 | 21,72,350 | 12,86,400 |
| 15 Mar 2024 | ₹7.2 | ₹8 | ₹4.15 | ₹4.7 | 13,43,950 | 11,55,250 |
| 18 Mar 2024 | ₹5 | ₹5 | ₹3.2 | ₹3.35 | 7,69,200 | 12,29,500 |
| 19 Mar 2024 | ₹3.45 | ₹3.85 | ₹2.6 | ₹2.85 | 17,44,050 | 6,70,200 |
| 20 Mar 2024 | ₹2.9 | ₹3.1 | ₹1.55 | ₹1.6 | 7,18,600 | 6,28,200 |
| 21 Mar 2024 | ₹2 | ₹3 | ₹1.1 | ₹1.2 | 22,21,200 | 10,36,900 |
| 22 Mar 2024 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.7 | 36,64,200 | 10,76,750 |
| 26 Mar 2024 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.5 | 34,07,500 | 10,19,100 |
| 27 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.15 | ₹0.25 | 33,16,000 | 7,53,500 |
| 28 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 53,78,250 | 7,73,650 |