NIFTY 50 20,150 CE traded across 13 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,290 and a low of ₹1,805.55. Final close ₹2,137.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,106.35 | ₹2,106.4 | ₹2,106.35 | ₹2,106.4 | 150 | 100 |
| 29 Feb 2024 | ₹1,961.4 | ₹1,961.4 | ₹1,961.4 | ₹1,961.4 | 100 | 250 |
| 1 Mar 2024 | ₹2,172 | ₹2,172 | ₹2,172 | ₹2,172 | 50 | 250 |
| 5 Mar 2024 | ₹2,250 | ₹2,290 | ₹2,220 | ₹2,290 | 250 | 500 |
| 6 Mar 2024 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 50 | 550 |
| 13 Mar 2024 | ₹2,145 | ₹2,145 | ₹1,891.15 | ₹1,891.15 | 250 | 450 |
| 14 Mar 2024 | ₹2,000 | ₹2,140 | ₹2,000 | ₹2,120 | 250 | 400 |
| 15 Mar 2024 | ₹1,960 | ₹1,960 | ₹1,875.55 | ₹1,875.55 | 800 | 550 |
| 19 Mar 2024 | ₹1,805.55 | ₹1,805.55 | ₹1,805.55 | ₹1,805.55 | 50 | 550 |
| 20 Mar 2024 | ₹1,819 | ₹1,819 | ₹1,819 | ₹1,819 | 50 | 600 |
| 21 Mar 2024 | ₹1,908 | ₹1,940 | ₹1,908 | ₹1,940 | 100 | 650 |
| 26 Mar 2024 | ₹1,987.65 | ₹1,987.65 | ₹1,901.7 | ₹1,901.7 | 150 | 650 |
| 28 Mar 2024 | ₹2,236 | ₹2,236 | ₹2,137 | ₹2,137 | 150 | 550 |