NIFTY 50 22,800 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹998.75 and a low of ₹270.6. Final close ₹472.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹658.9 | ₹675 | ₹598 | ₹615.2 | 12,650 | 27,850 |
| 28 Feb 2024 | ₹607.95 | ₹839.45 | ₹591 | ₹839.45 | 37,650 | 24,850 |
| 29 Feb 2024 | ₹815.05 | ₹829.1 | ₹702.75 | ₹706 | 14,350 | 23,450 |
| 1 Mar 2024 | ₹673.75 | ₹680.05 | ₹523.75 | ₹523.75 | 56,000 | 33,300 |
| 2 Mar 2024 | ₹516.65 | ₹518.75 | ₹475 | ₹480 | 28,300 | 46,700 |
| 4 Mar 2024 | ₹469.4 | ₹500.2 | ₹452.2 | ₹472.55 | 80,150 | 49,350 |
| 5 Mar 2024 | ₹500 | ₹563 | ₹450 | ₹498 | 88,400 | 52,050 |
| 6 Mar 2024 | ₹524.5 | ₹575.45 | ₹382 | ₹383 | 1,68,500 | 87,800 |
| 7 Mar 2024 | ₹383.05 | ₹418.2 | ₹363.05 | ₹408 | 2,38,200 | 92,300 |
| 11 Mar 2024 | ₹387.75 | ₹498.15 | ₹369.55 | ₹482.75 | 1,84,250 | 1,05,300 |
| 12 Mar 2024 | ₹469.45 | ₹502.2 | ₹388.5 | ₹450.95 | 1,42,050 | 98,250 |
| 13 Mar 2024 | ₹421.3 | ₹796.2 | ₹415 | ₹754 | 1,40,800 | 94,950 |
| 14 Mar 2024 | ₹780 | ₹780 | ₹525.25 | ₹582.9 | 61,400 | 80,200 |
| 15 Mar 2024 | ₹650.65 | ₹803.55 | ₹641 | ₹683.85 | 33,400 | 65,450 |
| 18 Mar 2024 | ₹745 | ₹788.6 | ₹609.85 | ₹682 | 12,750 | 64,600 |
| 19 Mar 2024 | ₹754.95 | ₹931 | ₹751 | ₹911.35 | 27,250 | 58,900 |
| 20 Mar 2024 | ₹864.9 | ₹998.75 | ₹821 | ₹879.65 | 26,000 | 50,550 |
| 21 Mar 2024 | ₹788.15 | ₹788.15 | ₹654.2 | ₹678.6 | 15,950 | 47,700 |
| 22 Mar 2024 | ₹730 | ₹844.25 | ₹547.65 | ₹644 | 30,900 | 48,600 |
| 26 Mar 2024 | ₹694.95 | ₹735.8 | ₹653.2 | ₹705.45 | 25,900 | 40,950 |
| 27 Mar 2024 | ₹710.5 | ₹718 | ₹593.55 | ₹610 | 24,100 | 36,050 |
| 28 Mar 2024 | ₹600 | ₹600.05 | ₹270.6 | ₹472.55 | 6,67,950 | 41,450 |