NIFTY 50 19,700 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹8.5 | ₹8.6 | ₹7.2 | ₹7.2 | 38,950 | 99,650 |
| 28 Feb 2024 | ₹8.2 | ₹15.75 | ₹8.05 | ₹10.2 | 60,150 | 84,500 |
| 29 Feb 2024 | ₹10.4 | ₹11.4 | ₹0.05 | ₹7.05 | 69,200 | 73,950 |
| 1 Mar 2024 | ₹7.65 | ₹8.4 | ₹4.6 | ₹6.2 | 56,750 | 76,050 |
| 2 Mar 2024 | ₹5.95 | ₹7.7 | ₹5.95 | ₹7.7 | 1,400 | 75,100 |
| 4 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,050 | 75,100 |
| 5 Mar 2024 | ₹6 | ₹7.35 | ₹4.25 | ₹5.25 | 24,150 | 70,100 |
| 6 Mar 2024 | ₹6.1 | ₹6.7 | ₹5.2 | ₹5.4 | 24,400 | 69,050 |
| 7 Mar 2024 | ₹6.8 | ₹6.8 | ₹4.4 | ₹4.75 | 38,900 | 68,400 |
| 11 Mar 2024 | ₹4.4 | ₹4.5 | ₹3.1 | ₹3.45 | 19,750 | 68,600 |
| 12 Mar 2024 | ₹3.45 | ₹4.2 | ₹2.8 | ₹2.95 | 13,100 | 68,150 |
| 13 Mar 2024 | ₹2.05 | ₹4.5 | ₹2.05 | ₹4.05 | 54,550 | 58,100 |
| 14 Mar 2024 | ₹3.95 | ₹5.4 | ₹3.2 | ₹3.25 | 56,050 | 58,150 |
| 15 Mar 2024 | ₹3.45 | ₹4.2 | ₹2.2 | ₹2.5 | 77,200 | 38,200 |
| 18 Mar 2024 | ₹2.75 | ₹2.8 | ₹2.05 | ₹2.05 | 12,400 | 33,600 |
| 19 Mar 2024 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.85 | 21,200 | 38,200 |
| 20 Mar 2024 | ₹1.7 | ₹2.45 | ₹1.4 | ₹1.4 | 89,200 | 62,700 |
| 21 Mar 2024 | ₹1.15 | ₹1.4 | ₹0.8 | ₹1.15 | 84,500 | 58,000 |
| 22 Mar 2024 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.85 | 2,97,350 | 81,800 |
| 26 Mar 2024 | ₹0.85 | ₹1 | ₹0.5 | ₹0.85 | 1,57,800 | 93,550 |
| 27 Mar 2024 | ₹0.85 | ₹1 | ₹0.35 | ₹0.4 | 4,59,200 | 1,54,050 |
| 28 Mar 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 7,07,050 | 94,150 |