NIFTY 50 21,100 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹62.55 | ₹63.15 | ₹53.1 | ₹56.25 | 2,61,000 | 1,97,350 |
| 28 Feb 2024 | ₹56.1 | ₹96 | ₹53.2 | ₹92.05 | 3,02,100 | 2,02,750 |
| 29 Feb 2024 | ₹88.4 | ₹93.2 | ₹58.4 | ₹58.4 | 3,87,650 | 2,44,050 |
| 1 Mar 2024 | ₹53.55 | ₹54.5 | ₹34.5 | ₹34.5 | 6,94,850 | 2,98,300 |
| 2 Mar 2024 | ₹32.1 | ₹35.3 | ₹26.9 | ₹27.15 | 1,65,350 | 3,32,700 |
| 4 Mar 2024 | ₹29.9 | ₹30.5 | ₹25 | ₹26.9 | 3,82,650 | 3,50,900 |
| 5 Mar 2024 | ₹28.3 | ₹30.65 | ₹21.3 | ₹23 | 3,02,750 | 3,59,600 |
| 6 Mar 2024 | ₹21.95 | ₹28.65 | ₹15.6 | ₹15.8 | 7,07,650 | 3,37,650 |
| 7 Mar 2024 | ₹16.75 | ₹21.35 | ₹11.95 | ₹13.75 | 4,76,700 | 3,30,650 |
| 11 Mar 2024 | ₹12 | ₹14.75 | ₹11.8 | ₹14.05 | 8,61,100 | 3,84,550 |
| 12 Mar 2024 | ₹14.05 | ₹15.2 | ₹10.3 | ₹10.85 | 6,29,900 | 3,89,650 |
| 13 Mar 2024 | ₹9.75 | ₹36.55 | ₹9.25 | ₹27.55 | 13,66,150 | 3,53,050 |
| 14 Mar 2024 | ₹26.85 | ₹30.75 | ₹11.5 | ₹11.9 | 12,82,750 | 4,02,900 |
| 15 Mar 2024 | ₹12.25 | ₹25 | ₹12.15 | ₹13.5 | 15,24,400 | 4,72,100 |
| 18 Mar 2024 | ₹14.15 | ₹20.4 | ₹8.5 | ₹9.3 | 14,92,950 | 4,29,150 |
| 19 Mar 2024 | ₹10.35 | ₹20.95 | ₹10.3 | ₹16.55 | 17,63,000 | 4,82,950 |
| 20 Mar 2024 | ₹14.8 | ₹20.1 | ₹7.75 | ₹9.95 | 29,13,700 | 7,55,800 |
| 21 Mar 2024 | ₹5.15 | ₹7.85 | ₹3.1 | ₹3.4 | 59,56,550 | 11,06,900 |
| 22 Mar 2024 | ₹3.5 | ₹6 | ₹2.3 | ₹2.8 | 1,60,51,050 | 19,42,000 |
| 26 Mar 2024 | ₹2.85 | ₹3 | ₹1.05 | ₹1.05 | 92,97,000 | 16,60,250 |
| 27 Mar 2024 | ₹0.7 | ₹1.3 | ₹0.4 | ₹0.4 | 1,14,32,500 | 15,24,950 |
| 28 Mar 2024 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 2,71,11,300 | 41,62,300 |