NIFTY 50 21,250 CE traded across 14 sessions from 29 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,360 and a low of ₹588. Final close ₹1,075.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹892.8 | ₹940 | ₹892.8 | ₹940 | 150 | 2,500 |
| 5 Mar 2024 | ₹1,231.6 | ₹1,231.6 | ₹1,178.45 | ₹1,201.4 | 150 | 2,500 |
| 7 Mar 2024 | ₹1,320 | ₹1,360 | ₹1,320 | ₹1,360 | 4,600 | 5,150 |
| 13 Mar 2024 | ₹1,198.75 | ₹1,198.75 | ₹1,195 | ₹1,195 | 150 | 6,150 |
| 14 Mar 2024 | ₹904.55 | ₹977.15 | ₹904.55 | ₹976.3 | 700 | 6,550 |
| 15 Mar 2024 | ₹820 | ₹904.75 | ₹793.95 | ₹904.75 | 2,450 | 6,350 |
| 18 Mar 2024 | ₹857.45 | ₹968.05 | ₹820.35 | ₹950.65 | 700 | 6,450 |
| 19 Mar 2024 | ₹791 | ₹809.1 | ₹656.95 | ₹659.3 | 3,800 | 5,900 |
| 20 Mar 2024 | ₹640 | ₹744.4 | ₹588 | ₹679.75 | 1,450 | 5,800 |
| 21 Mar 2024 | ₹820 | ₹860 | ₹820 | ₹860 | 600 | 5,550 |
| 22 Mar 2024 | ₹800.05 | ₹938.15 | ₹731.05 | ₹938.15 | 1,500 | 5,700 |
| 26 Mar 2024 | ₹848.15 | ₹875.5 | ₹848.15 | ₹875.5 | 100 | 5,700 |
| 27 Mar 2024 | ₹950 | ₹955 | ₹948.6 | ₹948.9 | 2,500 | 4,950 |
| 28 Mar 2024 | ₹1,270 | ₹1,270 | ₹1,023.45 | ₹1,075.05 | 3,550 | 4,750 |