NIFTY 50 23,300 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹67.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹51.75 | ₹59.6 | ₹46 | ₹56.3 | 4,13,100 | 2,56,350 |
| 28 Feb 2024 | ₹57.55 | ₹58 | ₹33.95 | ₹35.8 | 5,53,150 | 2,16,500 |
| 29 Feb 2024 | ₹35.7 | ₹36.6 | ₹27.95 | ₹31.45 | 7,17,700 | 3,13,450 |
| 1 Mar 2024 | ₹33 | ₹60.25 | ₹33 | ₹57.9 | 11,55,700 | 5,38,100 |
| 2 Mar 2024 | ₹58.55 | ₹67.7 | ₹55.2 | ₹60.85 | 1,44,500 | 5,48,000 |
| 4 Mar 2024 | ₹61.45 | ₹63.35 | ₹47.7 | ₹50.9 | 5,04,150 | 5,90,700 |
| 5 Mar 2024 | ₹43.65 | ₹46 | ₹29.3 | ₹32.35 | 9,31,850 | 5,09,300 |
| 6 Mar 2024 | ₹32.75 | ₹53 | ₹24.35 | ₹51.95 | 21,04,000 | 7,22,800 |
| 7 Mar 2024 | ₹52.35 | ₹52.55 | ₹29.2 | ₹30.55 | 11,42,200 | 6,25,900 |
| 11 Mar 2024 | ₹33.55 | ₹34.15 | ₹16.45 | ₹16.45 | 17,14,450 | 8,98,400 |
| 12 Mar 2024 | ₹17.55 | ₹23.5 | ₹13.7 | ₹14.45 | 15,11,450 | 10,13,700 |
| 13 Mar 2024 | ₹14.2 | ₹16.2 | ₹6.8 | ₹6.8 | 37,99,850 | 6,68,900 |
| 14 Mar 2024 | ₹7.55 | ₹8.05 | ₹4.9 | ₹5.3 | 14,70,300 | 4,41,350 |
| 15 Mar 2024 | ₹5.3 | ₹5.3 | ₹3.55 | ₹4.1 | 6,55,400 | 2,97,650 |
| 18 Mar 2024 | ₹4.05 | ₹4.1 | ₹2.8 | ₹2.95 | 3,06,850 | 3,20,400 |
| 19 Mar 2024 | ₹2.5 | ₹3.35 | ₹2.5 | ₹3 | 4,96,000 | 2,62,250 |
| 20 Mar 2024 | ₹3.05 | ₹3.1 | ₹1.5 | ₹1.6 | 3,73,650 | 2,59,350 |
| 21 Mar 2024 | ₹2.05 | ₹2.05 | ₹1 | ₹1.1 | 8,41,900 | 3,96,500 |
| 22 Mar 2024 | ₹1.15 | ₹1.2 | ₹0.5 | ₹0.6 | 31,38,950 | 9,47,000 |
| 26 Mar 2024 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.55 | 51,06,250 | 9,90,300 |
| 27 Mar 2024 | ₹0.5 | ₹0.7 | ₹0.15 | ₹0.2 | 25,48,900 | 4,35,100 |
| 28 Mar 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 42,68,650 | 4,65,500 |