NIFTY 50 23,800 PE traded across 12 sessions from 29 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,768.25 and a low of ₹1,193.4. Final close ₹1,512.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1,670 | ₹1,675 | ₹1,639.65 | ₹1,665 | 1,800 | 1,800 |
| 5 Mar 2024 | ₹1,335 | ₹1,335 | ₹1,334.95 | ₹1,334.95 | 100 | 1,850 |
| 6 Mar 2024 | ₹1,395 | ₹1,395 | ₹1,219.95 | ₹1,219.95 | 100 | 1,900 |
| 7 Mar 2024 | ₹1,234.2 | ₹1,245 | ₹1,193.4 | ₹1,245 | 300 | 1,950 |
| 12 Mar 2024 | ₹1,379.1 | ₹1,379.1 | ₹1,339.6 | ₹1,339.6 | 800 | 1,950 |
| 13 Mar 2024 | ₹1,401.55 | ₹1,420.5 | ₹1,401.55 | ₹1,420.5 | 250 | 1,950 |
| 14 Mar 2024 | ₹1,490 | ₹1,545 | ₹1,490 | ₹1,545 | 1,400 | 1,050 |
| 18 Mar 2024 | ₹1,768.25 | ₹1,768.25 | ₹1,706.45 | ₹1,706.45 | 200 | 1,100 |
| 22 Mar 2024 | ₹1,635.95 | ₹1,635.95 | ₹1,635.95 | ₹1,635.95 | 50 | 1,100 |
| 26 Mar 2024 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 50 | 1,050 |
| 27 Mar 2024 | ₹1,635 | ₹1,635 | ₹1,612 | ₹1,612 | 600 | 950 |
| 28 Mar 2024 | ₹1,470 | ₹1,512.05 | ₹1,327.8 | ₹1,512.05 | 1,650 | 1,450 |