NIFTY 50 22,850 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹179.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹130.65 | ₹159 | ₹129.15 | ₹148.5 | 41,300 | 23,250 |
| 28 Feb 2024 | ₹152.55 | ₹154.6 | ₹88.75 | ₹89.75 | 78,600 | 22,100 |
| 29 Feb 2024 | ₹89.8 | ₹101.85 | ₹81.4 | ₹98.9 | 46,050 | 22,100 |
| 1 Mar 2024 | ₹110.35 | ₹166.95 | ₹104.3 | ₹160.75 | 97,500 | 35,000 |
| 2 Mar 2024 | ₹160.75 | ₹175.3 | ₹160.4 | ₹172.95 | 10,250 | 33,800 |
| 4 Mar 2024 | ₹172.95 | ₹179.3 | ₹152.35 | ₹157.45 | 66,850 | 51,650 |
| 5 Mar 2024 | ₹142 | ₹150.35 | ₹104.7 | ₹117.85 | 1,81,850 | 67,450 |
| 6 Mar 2024 | ₹101.8 | ₹171.95 | ₹91.3 | ₹171.95 | 2,33,150 | 66,500 |
| 7 Mar 2024 | ₹175 | ₹175 | ₹122.2 | ₹124.65 | 1,86,000 | 70,750 |
| 11 Mar 2024 | ₹127.6 | ₹138.95 | ₹81.6 | ₹83.5 | 2,46,000 | 89,900 |
| 12 Mar 2024 | ₹86.85 | ₹112.95 | ₹75.45 | ₹77.9 | 2,01,450 | 98,900 |
| 13 Mar 2024 | ₹102.2 | ₹102.2 | ₹22.2 | ₹22.2 | 9,24,900 | 1,18,350 |
| 14 Mar 2024 | ₹26.4 | ₹46.65 | ₹25 | ₹31.3 | 7,47,050 | 1,63,150 |
| 15 Mar 2024 | ₹25 | ₹26.1 | ₹13.6 | ₹17.05 | 10,62,100 | 1,93,450 |
| 18 Mar 2024 | ₹17.6 | ₹19.35 | ₹11.1 | ₹12.1 | 10,57,900 | 2,71,200 |
| 19 Mar 2024 | ₹12.65 | ₹12.65 | ₹5.05 | ₹5.6 | 10,03,600 | 2,20,600 |
| 20 Mar 2024 | ₹6.05 | ₹6.05 | ₹2.8 | ₹2.85 | 7,61,150 | 2,19,450 |
| 21 Mar 2024 | ₹3.6 | ₹4.2 | ₹1.8 | ₹2.1 | 22,85,500 | 3,67,400 |
| 22 Mar 2024 | ₹2.1 | ₹5.5 | ₹1.1 | ₹1.1 | 73,97,900 | 8,26,700 |
| 26 Mar 2024 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.8 | 49,75,300 | 10,23,300 |
| 27 Mar 2024 | ₹0.8 | ₹0.85 | ₹0.25 | ₹0.25 | 48,81,000 | 7,37,000 |
| 28 Mar 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,93,39,900 | 9,13,000 |