NIFTY 50 21,350 CE traded across 16 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,270 and a low of ₹498.05. Final close ₹979.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹980 | ₹980 | ₹850 | ₹903.35 | 750 | 2,850 |
| 29 Feb 2024 | ₹815 | ₹900 | ₹815 | ₹870 | 350 | 3,050 |
| 1 Mar 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 50 | 3,100 |
| 6 Mar 2024 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 50 | 3,100 |
| 7 Mar 2024 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 500 | 3,050 |
| 12 Mar 2024 | ₹1,169.5 | ₹1,169.5 | ₹1,169.5 | ₹1,169.5 | 50 | 3,150 |
| 13 Mar 2024 | ₹1,072.3 | ₹1,072.3 | ₹755.05 | ₹786.5 | 2,700 | 4,700 |
| 14 Mar 2024 | ₹827.65 | ₹973.2 | ₹824.35 | ₹941.25 | 500 | 4,850 |
| 18 Mar 2024 | ₹766.05 | ₹855.2 | ₹751.85 | ₹855.2 | 650 | 4,600 |
| 19 Mar 2024 | ₹720 | ₹720 | ₹574.3 | ₹574.3 | 350 | 4,850 |
| 20 Mar 2024 | ₹615 | ₹641.3 | ₹498.05 | ₹598.3 | 3,300 | 5,850 |
| 21 Mar 2024 | ₹715.55 | ₹778.75 | ₹700.1 | ₹777.8 | 3,000 | 5,600 |
| 22 Mar 2024 | ₹697.3 | ₹906.1 | ₹679.6 | ₹815.65 | 3,000 | 5,650 |
| 26 Mar 2024 | ₹760 | ₹778.25 | ₹735.65 | ₹774.15 | 1,200 | 5,700 |
| 27 Mar 2024 | ₹850 | ₹852.45 | ₹820.7 | ₹842.1 | 1,100 | 5,500 |
| 28 Mar 2024 | ₹875.4 | ₹1,088.25 | ₹875.4 | ₹979.05 | 8,800 | 6,100 |