NIFTY 50 23,250 PE traded across 12 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,203.8 and a low of ₹691.55. Final close ₹939.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,100 | ₹1,160 | ₹1,100 | ₹1,160 | 150 | 1,150 |
| 1 Mar 2024 | ₹1,000 | ₹1,000 | ₹876.75 | ₹876.75 | 900 | 2,000 |
| 4 Mar 2024 | ₹820 | ₹820 | ₹770.5 | ₹808.3 | 7,800 | 7,850 |
| 5 Mar 2024 | ₹850 | ₹895 | ₹792 | ₹840 | 200 | 8,000 |
| 6 Mar 2024 | ₹906 | ₹906 | ₹696.3 | ₹703.1 | 2,050 | 9,250 |
| 7 Mar 2024 | ₹744 | ₹744 | ₹691.55 | ₹718 | 300 | 9,500 |
| 11 Mar 2024 | ₹718 | ₹862.4 | ₹706.15 | ₹862.4 | 1,400 | 9,150 |
| 13 Mar 2024 | ₹860 | ₹1,203.8 | ₹860 | ₹1,172.15 | 3,350 | 8,750 |
| 14 Mar 2024 | ₹1,116.05 | ₹1,116.05 | ₹998.85 | ₹998.85 | 1,450 | 9,650 |
| 21 Mar 2024 | ₹1,162 | ₹1,162 | ₹1,162 | ₹1,162 | 50 | 9,650 |
| 26 Mar 2024 | ₹1,142 | ₹1,164.2 | ₹1,117.5 | ₹1,123.2 | 400 | 9,450 |
| 28 Mar 2024 | ₹1,000 | ₹1,000 | ₹792.6 | ₹939.6 | 4,550 | 9,250 |