NIFTY 50 21,100 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,508.75 and a low of ₹715.95. Final close ₹1,228.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,205.4 | ₹1,303.6 | ₹1,205.4 | ₹1,277 | 3,600 | 5,250 |
| 28 Feb 2024 | ₹1,302 | ₹1,302 | ₹1,027.4 | ₹1,028.1 | 8,550 | 11,550 |
| 29 Feb 2024 | ₹1,042.8 | ₹1,145 | ₹1,022.15 | ₹1,143.65 | 11,650 | 16,850 |
| 1 Mar 2024 | ₹1,226 | ₹1,356.05 | ₹1,226 | ₹1,356.05 | 1,500 | 16,150 |
| 2 Mar 2024 | ₹1,400 | ₹1,420 | ₹1,400 | ₹1,420 | 100 | 16,150 |
| 4 Mar 2024 | ₹1,452.2 | ₹1,452.25 | ₹1,400.05 | ₹1,420.05 | 400 | 16,050 |
| 5 Mar 2024 | ₹1,383 | ₹1,383 | ₹1,330 | ₹1,380 | 350 | 15,850 |
| 6 Mar 2024 | ₹1,302.1 | ₹1,500 | ₹1,297.65 | ₹1,500 | 400 | 15,850 |
| 7 Mar 2024 | ₹1,470 | ₹1,508.75 | ₹1,450.5 | ₹1,496.45 | 900 | 15,600 |
| 11 Mar 2024 | ₹1,459.5 | ₹1,459.5 | ₹1,350.05 | ₹1,350.05 | 600 | 15,500 |
| 12 Mar 2024 | ₹1,407.05 | ₹1,407.05 | ₹1,322.05 | ₹1,348 | 450 | 15,500 |
| 13 Mar 2024 | ₹1,376 | ₹1,376 | ₹975.6 | ₹1,013.15 | 3,000 | 16,300 |
| 14 Mar 2024 | ₹1,030 | ₹1,240.5 | ₹1,030 | ₹1,175.2 | 6,550 | 17,050 |
| 15 Mar 2024 | ₹1,090 | ₹1,090 | ₹927 | ₹1,040.4 | 3,700 | 17,300 |
| 18 Mar 2024 | ₹1,005 | ₹1,119.35 | ₹951.65 | ₹1,030 | 4,250 | 19,250 |
| 19 Mar 2024 | ₹980 | ₹980 | ₹789 | ₹799.6 | 9,400 | 24,950 |
| 20 Mar 2024 | ₹842.7 | ₹885.4 | ₹715.95 | ₹830.75 | 3,300 | 26,750 |
| 21 Mar 2024 | ₹980 | ₹1,040.9 | ₹941.25 | ₹1,020.1 | 2,750 | 27,600 |
| 22 Mar 2024 | ₹896.45 | ₹1,152 | ₹879.4 | ₹1,059.35 | 5,100 | 25,350 |
| 26 Mar 2024 | ₹999.05 | ₹1,029.35 | ₹970 | ₹999 | 7,050 | 21,800 |
| 27 Mar 2024 | ₹1,020 | ₹1,119.45 | ₹1,020 | ₹1,045 | 6,200 | 20,100 |
| 28 Mar 2024 | ₹1,122.6 | ₹1,429.7 | ₹1,119.6 | ₹1,228 | 17,650 | 14,200 |