NIFTY 50 23,100 PE traded across 20 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,263.85 and a low of ₹560.45. Final close ₹773.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹864 | ₹884.6 | ₹860 | ₹865.95 | 300 | 3,250 |
| 29 Feb 2024 | ₹984.8 | ₹1,035 | ₹950 | ₹950 | 800 | 3,600 |
| 1 Mar 2024 | ₹900 | ₹907.3 | ₹738.05 | ₹739.7 | 5,400 | 8,050 |
| 2 Mar 2024 | ₹728.9 | ₹734 | ₹700 | ₹700 | 700 | 8,400 |
| 4 Mar 2024 | ₹678.85 | ₹713.75 | ₹654.45 | ₹681.95 | 12,550 | 17,250 |
| 5 Mar 2024 | ₹700.15 | ₹780.15 | ₹663.95 | ₹715.65 | 4,050 | 19,800 |
| 6 Mar 2024 | ₹748.55 | ₹797.95 | ₹582 | ₹586.2 | 15,150 | 29,300 |
| 7 Mar 2024 | ₹595.6 | ₹630 | ₹560.45 | ₹621.6 | 22,800 | 30,350 |
| 11 Mar 2024 | ₹600.05 | ₹727 | ₹587 | ₹723.1 | 7,150 | 27,700 |
| 12 Mar 2024 | ₹699.05 | ₹719 | ₹612.9 | ₹687.1 | 4,300 | 27,200 |
| 13 Mar 2024 | ₹682.95 | ₹1,059.2 | ₹682.95 | ₹1,041.3 | 3,600 | 25,750 |
| 14 Mar 2024 | ₹960.7 | ₹985.85 | ₹785 | ₹876.95 | 1,850 | 25,850 |
| 18 Mar 2024 | ₹1,000 | ₹1,010.2 | ₹913.15 | ₹965.5 | 500 | 25,700 |
| 19 Mar 2024 | ₹1,123.15 | ₹1,219 | ₹1,123.15 | ₹1,217.2 | 4,850 | 24,700 |
| 20 Mar 2024 | ₹1,249.5 | ₹1,263.85 | ₹1,125 | ₹1,178.5 | 500 | 24,700 |
| 21 Mar 2024 | ₹1,015 | ₹1,063 | ₹960 | ₹1,038.45 | 1,150 | 24,550 |
| 22 Mar 2024 | ₹1,058.5 | ₹1,127.55 | ₹848.7 | ₹950 | 2,050 | 24,650 |
| 26 Mar 2024 | ₹1,005.3 | ₹1,026 | ₹976 | ₹1,026 | 2,200 | 24,400 |
| 27 Mar 2024 | ₹936 | ₹936 | ₹894.75 | ₹912.95 | 350 | 24,450 |
| 28 Mar 2024 | ₹787.25 | ₹827.9 | ₹576.9 | ₹773.65 | 25,100 | 24,450 |