NIFTY 50 21,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹82.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹53.75 | ₹56.1 | ₹46.35 | ₹49 | 13,31,000 | 38,75,700 |
| 28 Feb 2024 | ₹47.05 | ₹82.7 | ₹46.45 | ₹79.45 | 27,82,750 | 39,67,350 |
| 29 Feb 2024 | ₹75.15 | ₹79.8 | ₹50 | ₹50 | 31,24,850 | 42,42,750 |
| 1 Mar 2024 | ₹51.5 | ₹52.95 | ₹29.5 | ₹29.95 | 39,00,000 | 44,11,900 |
| 2 Mar 2024 | ₹28.45 | ₹30.75 | ₹23.25 | ₹23.6 | 8,12,450 | 44,02,850 |
| 4 Mar 2024 | ₹23.65 | ₹26.3 | ₹21.7 | ₹23.55 | 14,54,100 | 44,94,250 |
| 5 Mar 2024 | ₹24.25 | ₹26.45 | ₹18.5 | ₹20.05 | 24,21,600 | 44,93,150 |
| 6 Mar 2024 | ₹21.05 | ₹24.4 | ₹14.45 | ₹14.95 | 28,33,200 | 46,01,350 |
| 7 Mar 2024 | ₹16.1 | ₹18.95 | ₹11.35 | ₹13.2 | 20,84,500 | 45,52,350 |
| 11 Mar 2024 | ₹12.25 | ₹13.1 | ₹10.95 | ₹12.55 | 20,58,250 | 44,02,600 |
| 12 Mar 2024 | ₹12.7 | ₹13.35 | ₹9.5 | ₹9.95 | 19,18,050 | 45,91,650 |
| 13 Mar 2024 | ₹9 | ₹30.45 | ₹8.5 | ₹22.5 | 55,06,900 | 44,27,050 |
| 14 Mar 2024 | ₹21.45 | ₹25.45 | ₹10.55 | ₹10.9 | 46,68,850 | 43,82,800 |
| 15 Mar 2024 | ₹12.05 | ₹20.95 | ₹10.45 | ₹11.4 | 53,31,700 | 45,10,900 |
| 18 Mar 2024 | ₹11.9 | ₹16.55 | ₹7.7 | ₹8.05 | 38,33,200 | 44,86,650 |
| 19 Mar 2024 | ₹10 | ₹16.15 | ₹9 | ₹12.75 | 48,15,450 | 44,33,550 |
| 20 Mar 2024 | ₹12.75 | ₹14.9 | ₹6.4 | ₹8.3 | 65,41,950 | 46,67,950 |
| 21 Mar 2024 | ₹7.85 | ₹7.85 | ₹2.6 | ₹3 | 1,40,57,050 | 65,42,750 |
| 22 Mar 2024 | ₹3 | ₹4.65 | ₹2.1 | ₹2.55 | 3,44,44,750 | 85,23,400 |
| 26 Mar 2024 | ₹2.5 | ₹3.8 | ₹1 | ₹1.05 | 2,52,07,150 | 79,61,500 |
| 27 Mar 2024 | ₹1 | ₹1.3 | ₹0.4 | ₹0.4 | 2,66,91,450 | 69,81,650 |
| 28 Mar 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 2,89,27,700 | 47,98,600 |