NIFTY 50 22,900 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,099.75 and a low of ₹372.6. Final close ₹573.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹731.1 | ₹746.1 | ₹675.9 | ₹687.3 | 4,600 | 11,550 |
| 28 Feb 2024 | ₹675 | ₹914.55 | ₹670.5 | ₹914.55 | 3,950 | 10,050 |
| 29 Feb 2024 | ₹881.65 | ₹923 | ₹780.25 | ₹780.3 | 2,850 | 9,450 |
| 1 Mar 2024 | ₹752.7 | ₹752.7 | ₹593 | ₹599.15 | 17,850 | 17,100 |
| 2 Mar 2024 | ₹584.15 | ₹584.15 | ₹540.95 | ₹542 | 5,650 | 17,800 |
| 4 Mar 2024 | ₹542.95 | ₹564 | ₹514 | ₹540.85 | 22,850 | 23,000 |
| 5 Mar 2024 | ₹566.5 | ₹632.85 | ₹517.95 | ₹565.85 | 17,950 | 23,050 |
| 6 Mar 2024 | ₹593.35 | ₹650 | ₹443.3 | ₹445.3 | 34,400 | 28,300 |
| 7 Mar 2024 | ₹447.45 | ₹481.75 | ₹424.4 | ₹469.7 | 55,700 | 28,000 |
| 11 Mar 2024 | ₹447.2 | ₹571.05 | ₹431.5 | ₹558.45 | 51,050 | 30,600 |
| 12 Mar 2024 | ₹539.25 | ₹575.6 | ₹458.5 | ₹523.1 | 31,350 | 29,450 |
| 13 Mar 2024 | ₹490.7 | ₹894.4 | ₹490 | ₹853.35 | 42,100 | 24,650 |
| 14 Mar 2024 | ₹807.95 | ₹818.55 | ₹606.3 | ₹669.5 | 13,350 | 25,250 |
| 15 Mar 2024 | ₹749.65 | ₹895 | ₹728.15 | ₹790.85 | 18,300 | 25,650 |
| 18 Mar 2024 | ₹787.6 | ₹875.05 | ₹695 | ₹781.75 | 6,800 | 25,700 |
| 19 Mar 2024 | ₹868.2 | ₹1,017.65 | ₹857.9 | ₹1,016.9 | 17,600 | 25,700 |
| 20 Mar 2024 | ₹962 | ₹1,099.75 | ₹917 | ₹996 | 4,150 | 24,550 |
| 21 Mar 2024 | ₹835 | ₹867.75 | ₹759.3 | ₹775.35 | 9,500 | 28,500 |
| 22 Mar 2024 | ₹860 | ₹934.2 | ₹655.6 | ₹745.8 | 5,700 | 25,500 |
| 26 Mar 2024 | ₹792.6 | ₹833.8 | ₹770.35 | ₹801.35 | 4,000 | 23,250 |
| 27 Mar 2024 | ₹803 | ₹803 | ₹691.65 | ₹707.25 | 11,800 | 15,800 |
| 28 Mar 2024 | ₹678.95 | ₹678.95 | ₹372.6 | ₹573.7 | 1,36,300 | 7,900 |