NIFTY 50 20,000 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,644.65 and a low of ₹1,800. Final close ₹2,330.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,271.5 | ₹2,360 | ₹2,245 | ₹2,333.75 | 51,850 | 6,43,650 |
| 28 Feb 2024 | ₹2,338.2 | ₹2,358 | ₹2,040 | ₹2,047 | 1,97,100 | 7,44,900 |
| 29 Feb 2024 | ₹2,042.1 | ₹2,194.2 | ₹2,021 | ₹2,184.75 | 3,84,450 | 9,55,200 |
| 1 Mar 2024 | ₹2,200 | ₹2,442 | ₹2,200 | ₹2,432.05 | 1,12,900 | 9,51,950 |
| 2 Mar 2024 | ₹2,442.4 | ₹2,500 | ₹2,442.4 | ₹2,500 | 8,500 | 9,46,750 |
| 4 Mar 2024 | ₹2,505.7 | ₹2,530 | ₹2,461.55 | ₹2,495 | 28,950 | 9,37,000 |
| 5 Mar 2024 | ₹2,436.4 | ₹2,500 | ₹2,350 | ₹2,430 | 19,250 | 9,30,300 |
| 6 Mar 2024 | ₹2,400 | ₹2,599.95 | ₹2,319.25 | ₹2,591.75 | 35,500 | 9,20,650 |
| 7 Mar 2024 | ₹2,579.7 | ₹2,644.65 | ₹2,521.15 | ₹2,521.15 | 56,450 | 9,47,600 |
| 11 Mar 2024 | ₹2,564.45 | ₹2,564.45 | ₹2,392 | ₹2,405.2 | 27,300 | 9,44,850 |
| 12 Mar 2024 | ₹2,432.75 | ₹2,530.55 | ₹2,380 | ₹2,439 | 29,300 | 9,34,100 |
| 13 Mar 2024 | ₹2,428 | ₹2,430 | ₹2,029.8 | ₹2,076 | 98,350 | 8,95,550 |
| 14 Mar 2024 | ₹2,050.1 | ₹2,331 | ₹2,050 | ₹2,235.9 | 39,100 | 8,83,250 |
| 15 Mar 2024 | ₹2,200 | ₹2,200 | ₹1,999 | ₹2,120.4 | 81,900 | 8,45,100 |
| 18 Mar 2024 | ₹2,065.7 | ₹2,214.75 | ₹2,018.05 | ₹2,124.75 | 94,050 | 7,88,700 |
| 19 Mar 2024 | ₹2,085.05 | ₹2,085.05 | ₹1,864.5 | ₹1,882 | 3,74,300 | 6,87,850 |
| 20 Mar 2024 | ₹1,935 | ₹1,984.45 | ₹1,800 | ₹1,912.45 | 2,28,500 | 6,60,850 |
| 21 Mar 2024 | ₹2,000 | ₹2,144 | ₹1,999.95 | ₹2,117.7 | 82,450 | 6,47,750 |
| 22 Mar 2024 | ₹2,030.05 | ₹2,251.1 | ₹1,959.25 | ₹2,152.25 | 2,81,250 | 5,05,450 |
| 26 Mar 2024 | ₹2,100 | ₹2,145 | ₹2,064 | ₹2,097.05 | 96,100 | 4,31,650 |
| 27 Mar 2024 | ₹2,087 | ₹2,211.3 | ₹2,082.65 | ₹2,189.05 | 1,28,450 | 3,60,550 |
| 28 Mar 2024 | ₹2,194 | ₹2,533.1 | ₹2,190 | ₹2,330.45 | 2,72,000 | 2,00,650 |