NIFTY 50 20,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹14 | ₹14.4 | ₹10.6 | ₹10.75 | 13,14,450 | 34,06,950 |
| 28 Feb 2024 | ₹11.05 | ₹18.1 | ₹10.45 | ₹17.5 | 12,01,800 | 34,39,700 |
| 29 Feb 2024 | ₹16.7 | ₹17.45 | ₹10.3 | ₹10.3 | 14,64,500 | 36,16,550 |
| 1 Mar 2024 | ₹11.25 | ₹11.25 | ₹5.45 | ₹6.95 | 28,05,150 | 37,30,100 |
| 2 Mar 2024 | ₹7 | ₹8.2 | ₹6.5 | ₹7.35 | 4,43,600 | 36,36,700 |
| 4 Mar 2024 | ₹7.35 | ₹7.9 | ₹6.1 | ₹7.1 | 5,92,200 | 36,72,250 |
| 5 Mar 2024 | ₹7.15 | ₹7.9 | ₹6.05 | ₹6.1 | 6,72,850 | 36,51,600 |
| 6 Mar 2024 | ₹6.3 | ₹6.9 | ₹5.75 | ₹5.75 | 7,11,900 | 36,46,650 |
| 7 Mar 2024 | ₹5.8 | ₹6.8 | ₹4.45 | ₹4.9 | 6,44,100 | 36,05,700 |
| 11 Mar 2024 | ₹5 | ₹5 | ₹3.5 | ₹3.8 | 3,91,150 | 35,84,650 |
| 12 Mar 2024 | ₹3.95 | ₹3.95 | ₹3.1 | ₹3.25 | 2,28,550 | 35,47,500 |
| 13 Mar 2024 | ₹3.9 | ₹6.4 | ₹3 | ₹5.1 | 28,71,600 | 34,40,350 |
| 14 Mar 2024 | ₹5.5 | ₹5.6 | ₹3.9 | ₹4.4 | 18,34,450 | 39,18,100 |
| 15 Mar 2024 | ₹4.45 | ₹4.75 | ₹3.2 | ₹3.2 | 18,58,500 | 40,48,350 |
| 18 Mar 2024 | ₹3.45 | ₹3.65 | ₹2.55 | ₹2.55 | 10,82,150 | 39,51,400 |
| 19 Mar 2024 | ₹1.8 | ₹3.25 | ₹1.8 | ₹2.25 | 20,30,700 | 37,81,100 |
| 20 Mar 2024 | ₹3.35 | ₹3.35 | ₹1.6 | ₹1.6 | 19,85,200 | 39,95,150 |
| 21 Mar 2024 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.3 | 42,55,350 | 55,66,000 |
| 22 Mar 2024 | ₹1 | ₹1.6 | ₹0.85 | ₹0.9 | 74,38,950 | 57,34,450 |
| 26 Mar 2024 | ₹1 | ₹1.15 | ₹0.65 | ₹0.7 | 36,71,900 | 55,87,650 |
| 27 Mar 2024 | ₹0.9 | ₹2.9 | ₹0.4 | ₹0.55 | 82,64,550 | 40,67,650 |
| 28 Mar 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 67,90,150 | 30,88,250 |