NIFTY 50 24,050 CE traded across 18 sessions from 2 Mar 2024 to 28 Mar 2024, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹10 | ₹12.05 | ₹9.15 | ₹10.5 | 16,100 | 2,850 |
| 4 Mar 2024 | ₹8.45 | ₹10 | ₹7 | ₹8.25 | 4,300 | 2,350 |
| 5 Mar 2024 | ₹7.3 | ₹7.9 | ₹6 | ₹6.7 | 32,250 | 5,900 |
| 6 Mar 2024 | ₹6.2 | ₹8.35 | ₹6.2 | ₹8.35 | 26,600 | 16,150 |
| 7 Mar 2024 | ₹8.45 | ₹8.65 | ₹4.8 | ₹4.85 | 36,000 | 7,950 |
| 11 Mar 2024 | ₹5.1 | ₹5.25 | ₹4 | ₹4.1 | 12,700 | 9,650 |
| 12 Mar 2024 | ₹4.2 | ₹5.3 | ₹3.25 | ₹3.3 | 18,300 | 10,050 |
| 13 Mar 2024 | ₹3.4 | ₹4.55 | ₹2.7 | ₹3.95 | 14,250 | 10,100 |
| 14 Mar 2024 | ₹3.8 | ₹4 | ₹2.75 | ₹2.8 | 6,750 | 10,300 |
| 15 Mar 2024 | ₹2.8 | ₹2.95 | ₹2.4 | ₹2.55 | 12,450 | 10,100 |
| 18 Mar 2024 | ₹2.35 | ₹2.35 | ₹1.95 | ₹1.95 | 2,050 | 9,950 |
| 19 Mar 2024 | ₹1.95 | ₹2.5 | ₹1.1 | ₹2.35 | 16,950 | 6,450 |
| 20 Mar 2024 | ₹2.05 | ₹2.4 | ₹1.4 | ₹1.4 | 20,400 | 13,600 |
| 21 Mar 2024 | ₹1.4 | ₹2.4 | ₹0.8 | ₹0.9 | 27,400 | 12,400 |
| 22 Mar 2024 | ₹0.9 | ₹1 | ₹0.5 | ₹0.75 | 69,850 | 13,650 |
| 26 Mar 2024 | ₹0.5 | ₹0.7 | ₹0.45 | ₹0.5 | 50,050 | 18,800 |
| 27 Mar 2024 | ₹0.45 | ₹0.9 | ₹0.15 | ₹0.15 | 68,200 | 14,050 |
| 28 Mar 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 4,23,100 | 12,050 |