NIFTY 50 20,200 CE traded across 19 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,390 and a low of ₹1,670.95. Final close ₹2,129.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,070 | ₹2,135 | ₹2,070 | ₹2,127 | 850 | 3,100 |
| 28 Feb 2024 | ₹2,152 | ₹2,152 | ₹1,880 | ₹1,880 | 12,250 | 14,650 |
| 29 Feb 2024 | ₹1,825 | ₹2,002.2 | ₹1,825 | ₹1,987 | 6,200 | 17,550 |
| 1 Mar 2024 | ₹2,050 | ₹2,213.85 | ₹2,050 | ₹2,213.85 | 400 | 18,150 |
| 4 Mar 2024 | ₹2,313.35 | ₹2,319.6 | ₹2,313.35 | ₹2,319.6 | 100 | 18,100 |
| 5 Mar 2024 | ₹2,180 | ₹2,210 | ₹2,180 | ₹2,210 | 150 | 18,150 |
| 6 Mar 2024 | ₹2,242.1 | ₹2,390 | ₹2,242.1 | ₹2,381.35 | 150 | 18,250 |
| 7 Mar 2024 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 50 | 18,250 |
| 11 Mar 2024 | ₹2,300 | ₹2,300 | ₹2,201 | ₹2,201 | 550 | 17,850 |
| 13 Mar 2024 | ₹2,206.05 | ₹2,206.05 | ₹1,860 | ₹1,900 | 3,850 | 17,050 |
| 14 Mar 2024 | ₹1,952.65 | ₹2,090 | ₹1,952.65 | ₹2,031.05 | 4,150 | 17,450 |
| 15 Mar 2024 | ₹1,850 | ₹1,900 | ₹1,820 | ₹1,900 | 600 | 17,150 |
| 18 Mar 2024 | ₹1,917 | ₹1,990 | ₹1,917 | ₹1,990 | 150 | 17,200 |
| 19 Mar 2024 | ₹1,740 | ₹1,740 | ₹1,700 | ₹1,700 | 200 | 17,000 |
| 20 Mar 2024 | ₹1,750 | ₹1,773 | ₹1,670.95 | ₹1,723.35 | 1,000 | 17,050 |
| 21 Mar 2024 | ₹1,855 | ₹1,935 | ₹1,855 | ₹1,897.95 | 3,700 | 17,550 |
| 26 Mar 2024 | ₹1,920.15 | ₹1,930 | ₹1,870.95 | ₹1,893.5 | 1,750 | 17,250 |
| 27 Mar 2024 | ₹1,950 | ₹2,008 | ₹1,950 | ₹1,950 | 2,650 | 14,750 |
| 28 Mar 2024 | ₹2,024 | ₹2,320.1 | ₹2,024 | ₹2,129.7 | 16,800 | 3,050 |