NIFTY 50 19,500 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹8.85 | ₹9.35 | ₹6.9 | ₹8.3 | 1,08,800 | 2,04,000 |
| 28 Feb 2024 | ₹6.95 | ₹10.05 | ₹6.95 | ₹9.5 | 1,44,600 | 2,21,350 |
| 29 Feb 2024 | ₹9.45 | ₹9.8 | ₹5.75 | ₹5.75 | 1,68,500 | 2,20,050 |
| 1 Mar 2024 | ₹5.8 | ₹6.3 | ₹4.2 | ₹5.85 | 2,13,150 | 2,63,700 |
| 2 Mar 2024 | ₹5.9 | ₹6.5 | ₹4.45 | ₹6.15 | 27,800 | 2,61,550 |
| 4 Mar 2024 | ₹6.4 | ₹6.45 | ₹4.55 | ₹5.65 | 1,00,350 | 2,38,200 |
| 5 Mar 2024 | ₹5 | ₹6.15 | ₹4.75 | ₹4.95 | 1,00,800 | 2,38,900 |
| 6 Mar 2024 | ₹5.2 | ₹5.75 | ₹4.6 | ₹5.35 | 1,25,250 | 2,72,200 |
| 7 Mar 2024 | ₹5.45 | ₹5.75 | ₹4.1 | ₹4.25 | 95,650 | 2,44,100 |
| 11 Mar 2024 | ₹4.2 | ₹4.5 | ₹3.25 | ₹3.35 | 45,300 | 2,41,550 |
| 12 Mar 2024 | ₹3.1 | ₹3.45 | ₹2.6 | ₹2.85 | 41,850 | 2,34,250 |
| 13 Mar 2024 | ₹2.9 | ₹5.9 | ₹2.6 | ₹3.2 | 3,56,500 | 2,00,800 |
| 14 Mar 2024 | ₹3.7 | ₹3.7 | ₹2.55 | ₹2.8 | 2,29,200 | 2,87,300 |
| 15 Mar 2024 | ₹3 | ₹3 | ₹2.15 | ₹2.15 | 1,37,400 | 2,90,200 |
| 18 Mar 2024 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.65 | 58,650 | 2,90,550 |
| 19 Mar 2024 | ₹0.65 | ₹1.95 | ₹0.65 | ₹1.45 | 92,300 | 2,81,950 |
| 20 Mar 2024 | ₹1.5 | ₹1.55 | ₹1.15 | ₹1.3 | 1,53,650 | 2,83,850 |
| 21 Mar 2024 | ₹1.1 | ₹1.35 | ₹0.65 | ₹1.05 | 1,76,800 | 3,01,200 |
| 22 Mar 2024 | ₹0.8 | ₹1.45 | ₹0.6 | ₹0.7 | 12,38,600 | 4,22,550 |
| 26 Mar 2024 | ₹0.55 | ₹0.95 | ₹0.45 | ₹0.7 | 5,46,450 | 4,60,650 |
| 27 Mar 2024 | ₹0.7 | ₹1 | ₹0.3 | ₹0.4 | 21,53,900 | 7,42,200 |
| 28 Mar 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 22,56,750 | 2,98,200 |