NIFTY 50 20,750 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹52.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹35.05 | ₹35.05 | ₹28.5 | ₹30.5 | 31,550 | 19,850 |
| 28 Feb 2024 | ₹30.5 | ₹52.55 | ₹29.25 | ₹52 | 31,950 | 24,250 |
| 29 Feb 2024 | ₹52 | ₹52 | ₹30.7 | ₹30.85 | 37,200 | 21,350 |
| 1 Mar 2024 | ₹30.1 | ₹30.1 | ₹18.45 | ₹18.7 | 98,950 | 28,700 |
| 2 Mar 2024 | ₹17 | ₹19.15 | ₹13.2 | ₹14.65 | 9,750 | 30,750 |
| 4 Mar 2024 | ₹14.65 | ₹16.25 | ₹11.35 | ₹14.2 | 32,400 | 28,350 |
| 5 Mar 2024 | ₹14.5 | ₹15.75 | ₹11.3 | ₹11.95 | 86,500 | 44,200 |
| 6 Mar 2024 | ₹13 | ₹14.05 | ₹9.2 | ₹9.8 | 77,600 | 38,750 |
| 7 Mar 2024 | ₹9.7 | ₹10.3 | ₹7.55 | ₹8.85 | 66,200 | 32,300 |
| 11 Mar 2024 | ₹7.15 | ₹8.75 | ₹7.05 | ₹7.2 | 48,800 | 34,800 |
| 12 Mar 2024 | ₹6.95 | ₹8.05 | ₹5.65 | ₹5.65 | 38,300 | 33,300 |
| 13 Mar 2024 | ₹5.15 | ₹16.95 | ₹5.15 | ₹12.35 | 2,44,800 | 49,700 |
| 14 Mar 2024 | ₹13.5 | ₹15.5 | ₹6.7 | ₹7 | 2,42,550 | 34,100 |
| 15 Mar 2024 | ₹7.6 | ₹11.55 | ₹6.15 | ₹6.85 | 1,69,150 | 45,650 |
| 18 Mar 2024 | ₹7.9 | ₹8.8 | ₹4.85 | ₹4.85 | 1,53,800 | 49,000 |
| 19 Mar 2024 | ₹6.05 | ₹7.8 | ₹5.05 | ₹6.2 | 2,52,200 | 73,650 |
| 20 Mar 2024 | ₹6.15 | ₹6.6 | ₹3.35 | ₹3.9 | 3,87,500 | 1,16,700 |
| 21 Mar 2024 | ₹3.9 | ₹4.8 | ₹1.65 | ₹2.05 | 4,57,800 | 1,10,800 |
| 22 Mar 2024 | ₹2 | ₹2.45 | ₹1.3 | ₹1.6 | 38,31,100 | 2,07,700 |
| 26 Mar 2024 | ₹1.55 | ₹1.65 | ₹0.7 | ₹1.05 | 15,25,700 | 1,63,750 |
| 27 Mar 2024 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.45 | 18,61,600 | 1,58,400 |
| 28 Mar 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 8,15,650 | 59,400 |