NIFTY 50 20,600 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,010.95 and a low of ₹1,195.3. Final close ₹1,733.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,700 | ₹1,770.25 | ₹1,670 | ₹1,770.25 | 3,900 | 15,850 |
| 28 Feb 2024 | ₹1,729.85 | ₹1,759.5 | ₹1,476.75 | ₹1,479.55 | 28,750 | 42,500 |
| 29 Feb 2024 | ₹1,529.8 | ₹1,610.8 | ₹1,454.65 | ₹1,610.8 | 7,950 | 47,350 |
| 1 Mar 2024 | ₹1,650 | ₹1,851.2 | ₹1,650 | ₹1,851.2 | 3,050 | 48,350 |
| 2 Mar 2024 | ₹1,867.35 | ₹1,909.75 | ₹1,867.35 | ₹1,909.75 | 750 | 49,050 |
| 4 Mar 2024 | ₹1,903.85 | ₹1,914.3 | ₹1,877.2 | ₹1,890.65 | 950 | 48,950 |
| 5 Mar 2024 | ₹1,865.85 | ₹1,865.85 | ₹1,771.6 | ₹1,771.6 | 100 | 48,950 |
| 6 Mar 2024 | ₹1,775.65 | ₹1,994.35 | ₹1,755.45 | ₹1,984.95 | 2,050 | 47,600 |
| 7 Mar 2024 | ₹1,941.6 | ₹2,010.95 | ₹1,941.6 | ₹1,959 | 450 | 47,650 |
| 11 Mar 2024 | ₹1,965.15 | ₹1,965.15 | ₹1,815.65 | ₹1,815.65 | 250 | 47,750 |
| 12 Mar 2024 | ₹1,913.1 | ₹1,913.1 | ₹1,823.4 | ₹1,829.6 | 250 | 47,650 |
| 13 Mar 2024 | ₹1,777.95 | ₹1,777.95 | ₹1,447.8 | ₹1,495 | 4,050 | 48,550 |
| 14 Mar 2024 | ₹1,463 | ₹1,695 | ₹1,463 | ₹1,654.8 | 7,700 | 48,050 |
| 15 Mar 2024 | ₹1,459.8 | ₹1,549.2 | ₹1,440 | ₹1,549.2 | 4,500 | 46,650 |
| 18 Mar 2024 | ₹1,480.95 | ₹1,517.55 | ₹1,439.4 | ₹1,517.55 | 400 | 46,800 |
| 19 Mar 2024 | ₹1,440 | ₹1,440 | ₹1,276.75 | ₹1,285.1 | 7,700 | 42,150 |
| 20 Mar 2024 | ₹1,334.1 | ₹1,374.4 | ₹1,195.3 | ₹1,318 | 14,850 | 45,350 |
| 21 Mar 2024 | ₹1,464.9 | ₹1,522 | ₹1,451.95 | ₹1,484.55 | 1,900 | 46,650 |
| 22 Mar 2024 | ₹1,530 | ₹1,645.75 | ₹1,510.55 | ₹1,551.45 | 13,350 | 46,450 |
| 26 Mar 2024 | ₹1,505.45 | ₹1,540.05 | ₹1,482.8 | ₹1,503.3 | 9,300 | 38,500 |
| 27 Mar 2024 | ₹1,550 | ₹1,600 | ₹1,540 | ₹1,540 | 5,450 | 33,700 |
| 28 Mar 2024 | ₹1,640 | ₹1,930 | ₹1,640 | ₹1,733 | 41,450 | 17,650 |