NIFTY 50 18,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹6.95 | ₹7 | ₹6.2 | ₹6.5 | 66,650 | 8,09,100 |
| 28 Feb 2024 | ₹6.25 | ₹6.9 | ₹6.05 | ₹6.3 | 66,500 | 8,18,950 |
| 29 Feb 2024 | ₹6.7 | ₹6.9 | ₹4.45 | ₹4.6 | 2,50,500 | 8,73,100 |
| 1 Mar 2024 | ₹4.35 | ₹4.85 | ₹3.25 | ₹4.75 | 1,28,300 | 8,59,550 |
| 2 Mar 2024 | ₹4.75 | ₹5.2 | ₹4.05 | ₹4.55 | 14,450 | 8,59,400 |
| 4 Mar 2024 | ₹4.65 | ₹4.7 | ₹3.3 | ₹4.1 | 78,500 | 8,75,050 |
| 5 Mar 2024 | ₹4.25 | ₹4.5 | ₹3.8 | ₹3.85 | 60,500 | 8,73,000 |
| 6 Mar 2024 | ₹4 | ₹4.35 | ₹3.6 | ₹4.1 | 41,400 | 8,66,500 |
| 7 Mar 2024 | ₹4.2 | ₹4.6 | ₹3.3 | ₹3.9 | 85,550 | 8,53,000 |
| 11 Mar 2024 | ₹3.75 | ₹3.85 | ₹2.95 | ₹3.2 | 1,75,750 | 8,46,700 |
| 12 Mar 2024 | ₹2.95 | ₹3 | ₹2.4 | ₹2.5 | 78,850 | 8,48,050 |
| 13 Mar 2024 | ₹2.45 | ₹5.4 | ₹2.2 | ₹2.2 | 2,81,000 | 8,44,650 |
| 14 Mar 2024 | ₹2.6 | ₹2.6 | ₹0.95 | ₹1.9 | 2,96,900 | 7,28,350 |
| 15 Mar 2024 | ₹1.9 | ₹2.2 | ₹1.65 | ₹1.8 | 56,250 | 7,20,050 |
| 18 Mar 2024 | ₹1.85 | ₹2 | ₹1.6 | ₹1.8 | 1,18,450 | 7,11,700 |
| 19 Mar 2024 | ₹1.7 | ₹2 | ₹1.35 | ₹1.35 | 2,08,600 | 7,24,400 |
| 20 Mar 2024 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.4 | 1,85,050 | 7,08,350 |
| 21 Mar 2024 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.8 | 2,44,300 | 7,72,600 |
| 22 Mar 2024 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 8,60,800 | 7,54,500 |
| 26 Mar 2024 | ₹0.35 | ₹0.8 | ₹0.3 | ₹0.4 | 4,82,700 | 7,60,950 |
| 27 Mar 2024 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.2 | 16,58,250 | 8,72,750 |
| 28 Mar 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 18,42,700 | 8,33,500 |