NIFTY 50 21,050 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹87.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹57.65 | ₹58.65 | ₹48.95 | ₹51.95 | 16,750 | 28,950 |
| 28 Feb 2024 | ₹51.85 | ₹87.95 | ₹49.05 | ₹83.65 | 28,500 | 20,100 |
| 29 Feb 2024 | ₹77.15 | ₹85.15 | ₹54.2 | ₹54.25 | 67,300 | 28,400 |
| 1 Mar 2024 | ₹47.55 | ₹48.1 | ₹32.05 | ₹32.2 | 1,09,550 | 52,200 |
| 2 Mar 2024 | ₹30 | ₹32.7 | ₹25.25 | ₹25.35 | 31,100 | 44,250 |
| 4 Mar 2024 | ₹25.35 | ₹28.3 | ₹23.3 | ₹24.9 | 52,050 | 48,300 |
| 5 Mar 2024 | ₹25.85 | ₹28.3 | ₹19.4 | ₹21.15 | 73,650 | 58,200 |
| 6 Mar 2024 | ₹23 | ₹26 | ₹15.1 | ₹15.4 | 1,37,100 | 52,150 |
| 7 Mar 2024 | ₹15.65 | ₹16.05 | ₹11.6 | ₹13.35 | 99,050 | 52,300 |
| 11 Mar 2024 | ₹11.45 | ₹13.65 | ₹11.35 | ₹13 | 1,69,500 | 50,650 |
| 12 Mar 2024 | ₹12.05 | ₹14.15 | ₹9.8 | ₹10.3 | 1,28,600 | 43,850 |
| 13 Mar 2024 | ₹9.75 | ₹32.8 | ₹7.4 | ₹24.55 | 4,08,850 | 66,700 |
| 14 Mar 2024 | ₹25.6 | ₹26.3 | ₹10.95 | ₹11.5 | 3,02,000 | 63,650 |
| 15 Mar 2024 | ₹13 | ₹22.6 | ₹10.9 | ₹12.15 | 4,40,550 | 87,150 |
| 18 Mar 2024 | ₹14 | ₹18.15 | ₹8.25 | ₹8.75 | 4,10,200 | 1,02,700 |
| 19 Mar 2024 | ₹9.5 | ₹18.35 | ₹9.5 | ₹14.15 | 7,10,750 | 1,55,100 |
| 20 Mar 2024 | ₹15 | ₹16.9 | ₹7 | ₹10 | 9,10,850 | 1,69,400 |
| 21 Mar 2024 | ₹10 | ₹10 | ₹2.85 | ₹3.05 | 21,52,200 | 2,97,000 |
| 22 Mar 2024 | ₹3.75 | ₹5.2 | ₹2.15 | ₹2.15 | 70,49,650 | 5,00,550 |
| 26 Mar 2024 | ₹2.45 | ₹2.85 | ₹1 | ₹1.15 | 33,39,650 | 4,61,150 |
| 27 Mar 2024 | ₹1.25 | ₹1.3 | ₹0.45 | ₹0.5 | 28,91,250 | 3,08,200 |
| 28 Mar 2024 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.05 | 82,13,800 | 6,54,650 |