NIFTY 50 20,450 PE traded across 20 sessions from 29 Feb 2024 to 28 Mar 2024, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹19.45 | ₹21.3 | ₹18.8 | ₹18.8 | 2,600 | 3,250 |
| 1 Mar 2024 | ₹16.25 | ₹16.5 | ₹11.5 | ₹11.55 | 74,300 | 10,900 |
| 2 Mar 2024 | ₹11 | ₹12.9 | ₹9.3 | ₹9.75 | 5,850 | 9,950 |
| 4 Mar 2024 | ₹9.75 | ₹10.7 | ₹8.7 | ₹9.25 | 6,550 | 12,550 |
| 5 Mar 2024 | ₹8.85 | ₹9.65 | ₹7.3 | ₹7.45 | 16,800 | 13,100 |
| 6 Mar 2024 | ₹8.05 | ₹8.4 | ₹5.3 | ₹7.3 | 12,050 | 9,700 |
| 7 Mar 2024 | ₹6.95 | ₹8.75 | ₹5.45 | ₹6.05 | 3,350 | 8,550 |
| 11 Mar 2024 | ₹6.2 | ₹6.3 | ₹5 | ₹5 | 2,300 | 7,950 |
| 12 Mar 2024 | ₹4 | ₹4.15 | ₹3.2 | ₹4.1 | 1,250 | 7,650 |
| 13 Mar 2024 | ₹4.6 | ₹10.3 | ₹4.6 | ₹7.9 | 11,450 | 7,800 |
| 14 Mar 2024 | ₹8.15 | ₹8.15 | ₹4.8 | ₹5.05 | 5,800 | 5,600 |
| 15 Mar 2024 | ₹5.25 | ₹11.2 | ₹4.1 | ₹4.4 | 19,350 | 7,900 |
| 18 Mar 2024 | ₹4.7 | ₹6 | ₹3.15 | ₹3.25 | 38,500 | 10,950 |
| 19 Mar 2024 | ₹4.2 | ₹4.2 | ₹2.95 | ₹3.35 | 81,350 | 15,700 |
| 20 Mar 2024 | ₹3.5 | ₹3.5 | ₹2.15 | ₹2.15 | 63,850 | 13,900 |
| 21 Mar 2024 | ₹2.2 | ₹2.8 | ₹1.35 | ₹1.55 | 67,750 | 14,300 |
| 22 Mar 2024 | ₹1.65 | ₹3.75 | ₹1 | ₹1 | 13,83,100 | 30,850 |
| 26 Mar 2024 | ₹1 | ₹1.35 | ₹0.7 | ₹0.8 | 6,59,550 | 35,350 |
| 27 Mar 2024 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.6 | 3,59,750 | 47,550 |
| 28 Mar 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 4,01,700 | 20,350 |