NIFTY 50 20,650 CE traded across 12 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,940 and a low of ₹1,428.25. Final close ₹1,801.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,523.75 | ₹1,523.75 | ₹1,523.75 | ₹1,523.75 | 250 | 850 |
| 29 Feb 2024 | ₹1,428.25 | ₹1,428.25 | ₹1,428.25 | ₹1,428.25 | 50 | 850 |
| 1 Mar 2024 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 50 | 850 |
| 5 Mar 2024 | ₹1,817.75 | ₹1,863.2 | ₹1,800 | ₹1,800 | 200 | 900 |
| 7 Mar 2024 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 250 | 950 |
| 14 Mar 2024 | ₹1,640 | ₹1,640 | ₹1,580 | ₹1,580 | 250 | 950 |
| 15 Mar 2024 | ₹1,536.45 | ₹1,536.45 | ₹1,536.45 | ₹1,536.45 | 450 | 950 |
| 18 Mar 2024 | ₹1,465.15 | ₹1,491.25 | ₹1,465.15 | ₹1,491.25 | 100 | 1,450 |
| 21 Mar 2024 | ₹1,480 | ₹1,480 | ₹1,450 | ₹1,450 | 150 | 1,400 |
| 26 Mar 2024 | ₹1,455 | ₹1,455 | ₹1,452.3 | ₹1,452.3 | 200 | 1,400 |
| 27 Mar 2024 | ₹1,545 | ₹1,545 | ₹1,534.7 | ₹1,534.7 | 350 | 1,400 |
| 28 Mar 2024 | ₹1,700 | ₹1,801.4 | ₹1,700 | ₹1,801.4 | 250 | 1,350 |