NIFTY 50 21,200 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,410.05 and a low of ₹627.05. Final close ₹1,127.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,132.55 | ₹1,221.9 | ₹1,122.05 | ₹1,210 | 14,050 | 53,950 |
| 28 Feb 2024 | ₹1,208 | ₹1,221.55 | ₹946.1 | ₹946.1 | 28,800 | 59,800 |
| 29 Feb 2024 | ₹972.6 | ₹1,065.25 | ₹930 | ₹1,057 | 72,750 | 97,800 |
| 1 Mar 2024 | ₹1,029.7 | ₹1,286 | ₹1,029.7 | ₹1,273.6 | 13,300 | 95,300 |
| 2 Mar 2024 | ₹1,318 | ₹1,325 | ₹1,316 | ₹1,316 | 300 | 95,150 |
| 4 Mar 2024 | ₹1,349.7 | ₹1,365 | ₹1,297.6 | ₹1,308.05 | 1,900 | 95,250 |
| 5 Mar 2024 | ₹1,289 | ₹1,320 | ₹1,210 | ₹1,254.25 | 800 | 95,050 |
| 6 Mar 2024 | ₹1,210.5 | ₹1,410 | ₹1,161.55 | ₹1,408.75 | 5,400 | 94,450 |
| 7 Mar 2024 | ₹1,370.3 | ₹1,410.05 | ₹1,339 | ₹1,339 | 3,250 | 93,600 |
| 11 Mar 2024 | ₹1,345 | ₹1,361.95 | ₹1,255 | ₹1,255 | 1,700 | 93,850 |
| 12 Mar 2024 | ₹1,340 | ₹1,340 | ₹1,208.25 | ₹1,258.35 | 1,450 | 93,400 |
| 13 Mar 2024 | ₹1,258 | ₹1,258 | ₹875 | ₹894.05 | 17,050 | 1,03,800 |
| 14 Mar 2024 | ₹970 | ₹1,134.4 | ₹959.95 | ₹1,067.45 | 8,600 | 1,02,000 |
| 15 Mar 2024 | ₹985 | ₹990.6 | ₹837.9 | ₹950.8 | 8,000 | 97,050 |
| 18 Mar 2024 | ₹901 | ₹1,015.4 | ₹848.2 | ₹936.4 | 2,400 | 96,550 |
| 19 Mar 2024 | ₹833 | ₹858.05 | ₹698 | ₹707.85 | 94,000 | 1,17,100 |
| 20 Mar 2024 | ₹759 | ₹789 | ₹627.05 | ₹732.5 | 18,300 | 1,15,900 |
| 21 Mar 2024 | ₹858.95 | ₹951.25 | ₹836.95 | ₹919.95 | 88,200 | 1,08,650 |
| 22 Mar 2024 | ₹850 | ₹1,033.5 | ₹766 | ₹959.45 | 26,900 | 1,05,100 |
| 26 Mar 2024 | ₹910 | ₹950 | ₹864.9 | ₹900.25 | 26,500 | 1,08,350 |
| 27 Mar 2024 | ₹895.95 | ₹1,008.9 | ₹886 | ₹993.85 | 58,650 | 1,01,750 |
| 28 Mar 2024 | ₹1,090 | ₹1,333.85 | ₹1,072 | ₹1,127 | 46,450 | 98,650 |