NIFTY 50 17,000 CE traded across 21 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹5,596 and a low of ₹4,800. Final close ₹5,341.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹5,239.35 | ₹5,239.35 | ₹5,220 | ₹5,220 | 150 | 1,53,250 |
| 28 Feb 2024 | ₹5,281.5 | ₹5,283.9 | ₹5,016 | ₹5,016 | 10,050 | 1,45,500 |
| 29 Feb 2024 | ₹5,098 | ₹5,100 | ₹5,000 | ₹5,080 | 2,000 | 1,43,750 |
| 1 Mar 2024 | ₹5,390 | ₹5,412.25 | ₹5,390 | ₹5,412.25 | 700 | 1,43,250 |
| 4 Mar 2024 | ₹5,537.6 | ₹5,537.6 | ₹5,450 | ₹5,470 | 3,700 | 1,39,650 |
| 5 Mar 2024 | ₹5,402 | ₹5,471.75 | ₹5,346.3 | ₹5,388.55 | 2,700 | 1,37,600 |
| 6 Mar 2024 | ₹5,376 | ₹5,596 | ₹5,336 | ₹5,596 | 5,450 | 1,35,600 |
| 7 Mar 2024 | ₹5,548.35 | ₹5,578.15 | ₹5,523.3 | ₹5,523.3 | 800 | 1,35,200 |
| 11 Mar 2024 | ₹5,502.55 | ₹5,527 | ₹5,400 | ₹5,400.8 | 11,600 | 1,29,650 |
| 12 Mar 2024 | ₹5,463 | ₹5,487.9 | ₹5,386.05 | ₹5,440.9 | 12,000 | 1,22,050 |
| 13 Mar 2024 | ₹5,465.05 | ₹5,465.05 | ₹5,035 | ₹5,072 | 29,550 | 98,350 |
| 14 Mar 2024 | ₹5,125 | ₹5,289.95 | ₹5,112.8 | ₹5,253.3 | 10,000 | 89,300 |
| 15 Mar 2024 | ₹5,108 | ₹5,139.05 | ₹4,990 | ₹5,127.6 | 11,700 | 80,150 |
| 18 Mar 2024 | ₹5,080 | ₹5,201.2 | ₹5,037 | ₹5,115.85 | 5,000 | 79,200 |
| 19 Mar 2024 | ₹5,040 | ₹5,040 | ₹4,880 | ₹4,919 | 1,800 | 78,050 |
| 20 Mar 2024 | ₹4,931 | ₹4,950 | ₹4,800 | ₹4,922.2 | 650 | 77,500 |
| 21 Mar 2024 | ₹5,130.05 | ₹5,143.65 | ₹5,041 | ₹5,108.35 | 1,900 | 77,050 |
| 22 Mar 2024 | ₹5,019.45 | ₹5,248.2 | ₹5,019.45 | ₹5,150 | 3,250 | 75,150 |
| 26 Mar 2024 | ₹5,056.45 | ₹5,142.25 | ₹5,056.45 | ₹5,105.15 | 23,200 | 54,900 |
| 27 Mar 2024 | ₹5,100 | ₹5,214.95 | ₹5,100 | ₹5,200 | 10,800 | 48,800 |
| 28 Mar 2024 | ₹5,272.95 | ₹5,555.35 | ₹5,237 | ₹5,341 | 40,250 | 30,650 |