NIFTY 50 20,550 CE traded across 9 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,930 and a low of ₹1,347. Final close ₹1,781.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,570.2 | ₹1,570.2 | ₹1,570.2 | ₹1,570.2 | 50 | 1,150 |
| 12 Mar 2024 | ₹1,925 | ₹1,930 | ₹1,925 | ₹1,930 | 100 | 1,150 |
| 15 Mar 2024 | ₹1,470.2 | ₹1,470.2 | ₹1,470.2 | ₹1,470.2 | 50 | 1,150 |
| 19 Mar 2024 | ₹1,347 | ₹1,360 | ₹1,347 | ₹1,357 | 1,550 | 2,000 |
| 20 Mar 2024 | ₹1,375 | ₹1,400 | ₹1,360 | ₹1,390 | 750 | 1,800 |
| 21 Mar 2024 | ₹1,520 | ₹1,570 | ₹1,520 | ₹1,570 | 1,100 | 2,150 |
| 22 Mar 2024 | ₹1,695 | ₹1,700.3 | ₹1,695 | ₹1,698.4 | 1,850 | 2,800 |
| 27 Mar 2024 | ₹1,630 | ₹1,650 | ₹1,630 | ₹1,630 | 1,100 | 2,000 |
| 28 Mar 2024 | ₹1,649.4 | ₹1,906.5 | ₹1,624.35 | ₹1,781.35 | 12,350 | 1,750 |