NIFTY 50 21,000 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,626.95 and a low of ₹810. Final close ₹1,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,314 | ₹1,410 | ₹1,300 | ₹1,385.35 | 1,15,900 | 12,47,650 |
| 28 Feb 2024 | ₹1,389.05 | ₹1,410.8 | ₹1,117.85 | ₹1,118 | 2,44,000 | 13,37,800 |
| 29 Feb 2024 | ₹1,144.05 | ₹1,245 | ₹1,100 | ₹1,222.15 | 2,76,750 | 13,88,650 |
| 1 Mar 2024 | ₹1,207.65 | ₹1,477.5 | ₹1,207.65 | ₹1,470.2 | 77,850 | 13,83,400 |
| 2 Mar 2024 | ₹1,493.5 | ₹1,526.6 | ₹1,471.1 | ₹1,522.45 | 21,550 | 13,80,600 |
| 4 Mar 2024 | ₹1,537.1 | ₹1,560.9 | ₹1,489.8 | ₹1,510.9 | 43,700 | 13,79,100 |
| 5 Mar 2024 | ₹1,470.05 | ₹1,526 | ₹1,373 | ₹1,443.25 | 57,400 | 13,73,850 |
| 6 Mar 2024 | ₹1,401 | ₹1,618.8 | ₹1,342 | ₹1,618.65 | 76,350 | 13,70,350 |
| 7 Mar 2024 | ₹1,609.65 | ₹1,626.95 | ₹1,541.35 | ₹1,541.95 | 39,550 | 13,68,450 |
| 11 Mar 2024 | ₹1,560.9 | ₹1,593.3 | ₹1,405 | ₹1,415 | 66,150 | 13,54,250 |
| 12 Mar 2024 | ₹1,440 | ₹1,540 | ₹1,399.55 | ₹1,447 | 48,850 | 13,51,300 |
| 13 Mar 2024 | ₹1,480 | ₹1,492 | ₹1,056 | ₹1,094.5 | 1,48,100 | 13,58,450 |
| 14 Mar 2024 | ₹1,080 | ₹1,335 | ₹1,074.25 | ₹1,261.5 | 2,81,850 | 11,52,800 |
| 15 Mar 2024 | ₹1,200 | ₹1,200 | ₹1,020 | ₹1,126.45 | 1,15,050 | 11,13,150 |
| 18 Mar 2024 | ₹1,100 | ₹1,222 | ₹1,036.55 | ₹1,136.05 | 2,21,350 | 11,28,100 |
| 19 Mar 2024 | ₹1,065.05 | ₹1,075.55 | ₹880 | ₹900 | 3,60,850 | 10,18,500 |
| 20 Mar 2024 | ₹939.95 | ₹993.05 | ₹810 | ₹924.8 | 98,300 | 10,13,700 |
| 21 Mar 2024 | ₹1,051 | ₹1,151 | ₹1,025 | ₹1,123.2 | 1,82,300 | 9,88,250 |
| 22 Mar 2024 | ₹1,075 | ₹1,259 | ₹960 | ₹1,155.7 | 1,79,650 | 9,75,050 |
| 26 Mar 2024 | ₹1,174.55 | ₹1,174.55 | ₹1,070 | ₹1,098.2 | 1,63,200 | 9,44,250 |
| 27 Mar 2024 | ₹1,092.2 | ₹1,213 | ₹1,084.25 | ₹1,194 | 4,01,200 | 9,95,700 |
| 28 Mar 2024 | ₹1,205.05 | ₹1,530 | ₹1,190 | ₹1,330 | 2,93,300 | 9,62,350 |