NIFTY 50 22,350 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹442.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹326.05 | ₹377.3 | ₹319.3 | ₹359.8 | 29,350 | 38,900 |
| 28 Feb 2024 | ₹369.05 | ₹374.85 | ₹235.1 | ₹237 | 94,450 | 34,200 |
| 29 Feb 2024 | ₹235.4 | ₹275 | ₹225.15 | ₹264.55 | 85,750 | 50,950 |
| 1 Mar 2024 | ₹292.05 | ₹397.95 | ₹286.25 | ₹389 | 2,05,900 | 61,300 |
| 2 Mar 2024 | ₹434.05 | ₹434.05 | ₹389.85 | ₹418.8 | 30,300 | 60,800 |
| 4 Mar 2024 | ₹414.55 | ₹432.95 | ₹387.5 | ₹400.05 | 1,39,550 | 74,500 |
| 5 Mar 2024 | ₹369.55 | ₹396.45 | ₹307 | ₹347.8 | 3,28,600 | 91,100 |
| 6 Mar 2024 | ₹319.95 | ₹442.3 | ₹280.2 | ₹440.95 | 4,06,500 | 76,850 |
| 7 Mar 2024 | ₹422.45 | ₹437.8 | ₹367.85 | ₹368.35 | 76,350 | 67,050 |
| 11 Mar 2024 | ₹399.95 | ₹404.05 | ₹277.7 | ₹280.75 | 1,31,950 | 91,050 |
| 12 Mar 2024 | ₹295 | ₹356.8 | ₹268.75 | ₹290 | 3,36,800 | 1,12,200 |
| 13 Mar 2024 | ₹315 | ₹315 | ₹125.3 | ₹129.1 | 8,91,650 | 1,42,300 |
| 14 Mar 2024 | ₹129.1 | ₹217 | ₹116.15 | ₹173.75 | 5,31,100 | 1,31,100 |
| 15 Mar 2024 | ₹132.65 | ₹145.7 | ₹89.6 | ₹112.1 | 9,18,500 | 2,34,800 |
| 18 Mar 2024 | ₹119.8 | ₹135.4 | ₹83.3 | ₹100.6 | 10,92,850 | 2,75,550 |
| 19 Mar 2024 | ₹90.35 | ₹90.35 | ₹35.7 | ₹38 | 20,40,900 | 2,85,250 |
| 20 Mar 2024 | ₹42 | ₹44.15 | ₹23.25 | ₹27.1 | 25,09,100 | 3,57,550 |
| 21 Mar 2024 | ₹47.95 | ₹63.5 | ₹29.65 | ₹43.55 | 61,02,450 | 7,12,000 |
| 22 Mar 2024 | ₹35.6 | ₹76.35 | ₹18.05 | ₹33.05 | 4,34,76,300 | 17,06,400 |
| 26 Mar 2024 | ₹33.05 | ₹33.05 | ₹9.8 | ₹10.55 | 5,54,89,450 | 37,62,550 |
| 27 Mar 2024 | ₹10 | ₹23.7 | ₹3.85 | ₹6.95 | 15,58,89,900 | 58,77,500 |
| 28 Mar 2024 | ₹5.5 | ₹183.8 | ₹0.1 | ₹0.2 | 83,20,57,350 | 1,48,85,500 |