NIFTY 50 22,750 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹951.55 and a low of ₹220.25. Final close ₹423.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹624.35 | ₹638.15 | ₹566 | ₹579 | 5,250 | 17,350 |
| 28 Feb 2024 | ₹574.95 | ₹787.85 | ₹569 | ₹736.9 | 4,850 | 16,350 |
| 29 Feb 2024 | ₹727.75 | ₹803.6 | ₹669.6 | ₹669.6 | 350 | 16,300 |
| 1 Mar 2024 | ₹625 | ₹635 | ₹492.25 | ₹494.6 | 23,400 | 27,800 |
| 2 Mar 2024 | ₹484.5 | ₹486.4 | ₹460 | ₹460 | 1,750 | 28,850 |
| 4 Mar 2024 | ₹450.45 | ₹468.5 | ₹423.15 | ₹443.35 | 13,600 | 32,700 |
| 5 Mar 2024 | ₹465.45 | ₹522.4 | ₹422.45 | ₹463.3 | 18,050 | 32,500 |
| 6 Mar 2024 | ₹481.25 | ₹536.85 | ₹354.4 | ₹358.05 | 36,350 | 44,750 |
| 7 Mar 2024 | ₹362.8 | ₹386 | ₹336.85 | ₹371.75 | 58,650 | 45,100 |
| 11 Mar 2024 | ₹352.35 | ₹460.95 | ₹340.55 | ₹447.2 | 13,350 | 43,600 |
| 12 Mar 2024 | ₹422.55 | ₹452.5 | ₹364 | ₹414.1 | 9,300 | 42,550 |
| 13 Mar 2024 | ₹384.5 | ₹760.95 | ₹384.5 | ₹712.4 | 42,900 | 35,700 |
| 14 Mar 2024 | ₹694.6 | ₹694.6 | ₹484.8 | ₹545.7 | 13,350 | 35,300 |
| 15 Mar 2024 | ₹617.75 | ₹761 | ₹604.55 | ₹652.65 | 4,100 | 33,950 |
| 18 Mar 2024 | ₹711.05 | ₹714.45 | ₹574.7 | ₹639.65 | 2,550 | 34,100 |
| 19 Mar 2024 | ₹687.5 | ₹857.85 | ₹682.85 | ₹812.95 | 8,650 | 29,250 |
| 20 Mar 2024 | ₹832.2 | ₹951.55 | ₹807 | ₹807 | 950 | 27,650 |
| 21 Mar 2024 | ₹625 | ₹710 | ₹613.6 | ₹631 | 2,950 | 28,050 |
| 22 Mar 2024 | ₹758 | ₹770.9 | ₹496.35 | ₹595.85 | 10,800 | 28,150 |
| 26 Mar 2024 | ₹609.9 | ₹666.15 | ₹609.9 | ₹655.5 | 4,100 | 27,650 |
| 27 Mar 2024 | ₹624 | ₹624 | ₹542.1 | ₹560.65 | 11,100 | 26,200 |
| 28 Mar 2024 | ₹533.15 | ₹533.15 | ₹220.25 | ₹423.4 | 5,46,700 | 27,850 |