NIFTY 50 21,550 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹189.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹125.6 | ₹129.6 | ₹110.85 | ₹115.6 | 27,250 | 21,200 |
| 28 Feb 2024 | ₹117.25 | ₹189.95 | ₹109.3 | ₹189.95 | 55,650 | 17,700 |
| 29 Feb 2024 | ₹184.05 | ₹187.7 | ₹129 | ₹129.55 | 31,200 | 20,150 |
| 1 Mar 2024 | ₹118.15 | ₹118.15 | ₹78.35 | ₹78.7 | 1,67,050 | 40,950 |
| 2 Mar 2024 | ₹83.65 | ₹83.65 | ₹65 | ₹65 | 34,750 | 28,350 |
| 4 Mar 2024 | ₹61.15 | ₹71.5 | ₹59.65 | ₹64.2 | 69,000 | 43,300 |
| 5 Mar 2024 | ₹65.7 | ₹73.75 | ₹53.55 | ₹57.7 | 54,050 | 49,350 |
| 6 Mar 2024 | ₹63.05 | ₹72.9 | ₹38.5 | ₹39.5 | 1,66,050 | 47,200 |
| 7 Mar 2024 | ₹39.95 | ₹42.75 | ₹30.5 | ₹33.2 | 1,76,450 | 49,150 |
| 11 Mar 2024 | ₹32.3 | ₹41.65 | ₹30.75 | ₹39.2 | 2,08,750 | 74,200 |
| 12 Mar 2024 | ₹38.55 | ₹41.3 | ₹26.4 | ₹31.05 | 2,22,900 | 62,200 |
| 13 Mar 2024 | ₹26.75 | ₹100.1 | ₹26 | ₹80 | 6,05,450 | 85,900 |
| 14 Mar 2024 | ₹81.1 | ₹85.95 | ₹34.15 | ₹38.1 | 6,12,800 | 1,18,550 |
| 15 Mar 2024 | ₹46.9 | ₹80 | ₹42.55 | ₹51.5 | 6,86,000 | 1,08,850 |
| 18 Mar 2024 | ₹51.5 | ₹70.45 | ₹30.95 | ₹36.1 | 7,26,850 | 1,29,750 |
| 19 Mar 2024 | ₹43.9 | ₹81.55 | ₹43.9 | ₹70.9 | 12,56,950 | 1,46,900 |
| 20 Mar 2024 | ₹62.5 | ₹87.55 | ₹38 | ₹50.4 | 21,10,700 | 3,00,750 |
| 21 Mar 2024 | ₹37 | ₹37.8 | ₹12.35 | ₹13.35 | 37,96,250 | 6,03,500 |
| 22 Mar 2024 | ₹15.55 | ₹31.45 | ₹7 | ₹7 | 1,92,91,650 | 16,12,200 |
| 26 Mar 2024 | ₹12.1 | ₹12.1 | ₹4.1 | ₹4.1 | 2,56,05,300 | 16,29,650 |
| 27 Mar 2024 | ₹4.9 | ₹4.9 | ₹0.7 | ₹0.95 | 2,58,83,550 | 9,73,650 |
| 28 Mar 2024 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 2,96,15,500 | 13,64,400 |