NIFTY 50 21,500 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,148.7 and a low of ₹371.55. Final close ₹826.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹898.95 | ₹972.95 | ₹873.45 | ₹950.25 | 1,26,250 | 3,35,100 |
| 28 Feb 2024 | ₹956.5 | ₹968 | ₹718.55 | ₹720 | 1,61,200 | 3,73,100 |
| 29 Feb 2024 | ₹730 | ₹818.95 | ₹700 | ₹798.15 | 4,41,150 | 5,47,250 |
| 1 Mar 2024 | ₹780.55 | ₹1,085.95 | ₹780.55 | ₹1,013.85 | 2,39,550 | 5,36,650 |
| 2 Mar 2024 | ₹1,050 | ₹1,070.25 | ₹1,012.9 | ₹1,060 | 44,950 | 5,24,550 |
| 4 Mar 2024 | ₹1,052.8 | ₹1,095 | ₹1,030 | ₹1,049.8 | 94,100 | 5,56,150 |
| 5 Mar 2024 | ₹1,011.2 | ₹1,059 | ₹916.5 | ₹983 | 2,81,950 | 5,72,250 |
| 6 Mar 2024 | ₹950 | ₹1,141.25 | ₹884.75 | ₹1,132.95 | 1,79,950 | 5,32,900 |
| 7 Mar 2024 | ₹1,119.95 | ₹1,148.7 | ₹1,058.3 | ₹1,058.3 | 36,550 | 5,25,750 |
| 11 Mar 2024 | ₹1,089 | ₹1,110 | ₹930 | ₹943.5 | 85,450 | 5,11,300 |
| 12 Mar 2024 | ₹972.85 | ₹1,059.95 | ₹921 | ₹966 | 40,000 | 4,99,050 |
| 13 Mar 2024 | ₹1,000 | ₹1,007.65 | ₹617 | ₹648.15 | 2,48,950 | 5,27,600 |
| 14 Mar 2024 | ₹634.95 | ₹860.05 | ₹629.45 | ₹793.2 | 2,73,000 | 5,02,950 |
| 15 Mar 2024 | ₹717.8 | ₹726.5 | ₹574.75 | ₹673.05 | 2,84,150 | 4,69,800 |
| 18 Mar 2024 | ₹640 | ₹745.9 | ₹582.25 | ₹665.5 | 2,64,650 | 4,66,450 |
| 19 Mar 2024 | ₹617.85 | ₹617.85 | ₹436.5 | ₹449.5 | 4,49,550 | 5,09,950 |
| 20 Mar 2024 | ₹469.9 | ₹520 | ₹371.55 | ₹465 | 6,62,950 | 5,34,900 |
| 21 Mar 2024 | ₹510 | ₹660 | ₹510 | ₹632 | 5,27,250 | 5,15,350 |
| 22 Mar 2024 | ₹575.05 | ₹767.2 | ₹481 | ₹658.3 | 8,43,350 | 5,06,900 |
| 26 Mar 2024 | ₹600 | ₹651.85 | ₹568.6 | ₹598.25 | 3,49,850 | 4,89,750 |
| 27 Mar 2024 | ₹609.95 | ₹712.45 | ₹582.45 | ₹693 | 3,30,150 | 4,08,100 |
| 28 Mar 2024 | ₹685 | ₹1,030.35 | ₹685 | ₹826.85 | 4,31,950 | 3,40,550 |