NIFTY 50 20,300 CE traded across 20 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,300 and a low of ₹1,505. Final close ₹2,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,990 | ₹2,060 | ₹1,985 | ₹2,050 | 1,400 | 3,200 |
| 28 Feb 2024 | ₹2,050 | ₹2,060 | ₹1,745.7 | ₹1,745.7 | 3,550 | 6,800 |
| 29 Feb 2024 | ₹1,790 | ₹1,852.8 | ₹1,745.95 | ₹1,843.25 | 2,950 | 8,750 |
| 1 Mar 2024 | ₹1,983.25 | ₹2,131.65 | ₹1,983.25 | ₹2,131.65 | 600 | 9,000 |
| 2 Mar 2024 | ₹2,156.45 | ₹2,221.15 | ₹2,153.25 | ₹2,221.15 | 200 | 9,050 |
| 4 Mar 2024 | ₹2,202.55 | ₹2,202.55 | ₹2,170.5 | ₹2,195 | 750 | 8,950 |
| 5 Mar 2024 | ₹2,095.65 | ₹2,150 | ₹2,095.65 | ₹2,150 | 550 | 9,450 |
| 6 Mar 2024 | ₹2,062.1 | ₹2,279.75 | ₹2,030 | ₹2,279.75 | 200 | 8,900 |
| 7 Mar 2024 | ₹2,287.85 | ₹2,300 | ₹2,223.25 | ₹2,223.25 | 500 | 8,550 |
| 13 Mar 2024 | ₹2,090 | ₹2,090 | ₹2,070 | ₹2,070 | 150 | 8,500 |
| 14 Mar 2024 | ₹1,760.8 | ₹1,997.25 | ₹1,760.8 | ₹1,997.25 | 300 | 8,250 |
| 15 Mar 2024 | ₹1,783.5 | ₹1,783.5 | ₹1,783.5 | ₹1,783.5 | 50 | 8,250 |
| 18 Mar 2024 | ₹1,792.4 | ₹1,814.5 | ₹1,761 | ₹1,814.5 | 250 | 8,250 |
| 19 Mar 2024 | ₹1,776 | ₹1,776 | ₹1,564.65 | ₹1,564.65 | 600 | 7,650 |
| 20 Mar 2024 | ₹1,580 | ₹1,614.15 | ₹1,505 | ₹1,611.2 | 1,150 | 8,000 |
| 21 Mar 2024 | ₹1,825 | ₹1,825 | ₹1,736.25 | ₹1,788.2 | 1,500 | 8,300 |
| 22 Mar 2024 | ₹1,700 | ₹1,920 | ₹1,700 | ₹1,920 | 700 | 7,750 |
| 26 Mar 2024 | ₹1,815.7 | ₹1,850 | ₹1,770 | ₹1,790 | 2,850 | 6,500 |
| 27 Mar 2024 | ₹1,890 | ₹1,903.6 | ₹1,850 | ₹1,850 | 2,150 | 4,500 |
| 28 Mar 2024 | ₹1,921 | ₹2,244.4 | ₹1,921 | ₹2,035 | 5,200 | 2,800 |