NIFTY 50 23,500 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹35.35 | ₹38 | ₹28.85 | ₹35.4 | 8,29,800 | 11,05,850 |
| 28 Feb 2024 | ₹35.35 | ₹36.75 | ₹22.5 | ₹23.05 | 16,14,000 | 10,16,150 |
| 29 Feb 2024 | ₹23.7 | ₹23.95 | ₹19.1 | ₹21.45 | 10,91,550 | 10,96,150 |
| 1 Mar 2024 | ₹23.05 | ₹37.4 | ₹20.6 | ₹34 | 32,32,700 | 16,32,300 |
| 2 Mar 2024 | ₹35.05 | ₹39.85 | ₹31.25 | ₹35.5 | 6,39,900 | 18,08,800 |
| 4 Mar 2024 | ₹35.55 | ₹36.95 | ₹26.3 | ₹28.5 | 12,19,300 | 19,79,900 |
| 5 Mar 2024 | ₹25 | ₹26.1 | ₹16.35 | ₹17.4 | 21,51,350 | 19,05,650 |
| 6 Mar 2024 | ₹18.65 | ₹28 | ₹12.8 | ₹27.35 | 23,00,450 | 21,35,450 |
| 7 Mar 2024 | ₹28.85 | ₹28.85 | ₹13.7 | ₹14.45 | 21,50,000 | 20,90,150 |
| 11 Mar 2024 | ₹16 | ₹16.95 | ₹8.6 | ₹9.3 | 25,47,800 | 20,37,400 |
| 12 Mar 2024 | ₹9.8 | ₹10.9 | ₹6.25 | ₹6.65 | 22,69,400 | 18,71,500 |
| 13 Mar 2024 | ₹10.6 | ₹10.6 | ₹4.2 | ₹4.9 | 25,86,000 | 14,58,900 |
| 14 Mar 2024 | ₹5.25 | ₹6 | ₹3.4 | ₹4 | 13,41,800 | 12,69,500 |
| 15 Mar 2024 | ₹3.7 | ₹3.95 | ₹2.85 | ₹3.2 | 10,83,200 | 12,72,650 |
| 18 Mar 2024 | ₹3.5 | ₹3.8 | ₹2.5 | ₹2.55 | 9,07,950 | 12,46,800 |
| 19 Mar 2024 | ₹2.55 | ₹2.85 | ₹2.2 | ₹2.8 | 11,66,400 | 12,39,050 |
| 20 Mar 2024 | ₹2.9 | ₹2.95 | ₹1.4 | ₹1.5 | 11,83,800 | 12,80,750 |
| 21 Mar 2024 | ₹1.5 | ₹1.75 | ₹0.9 | ₹0.95 | 29,43,700 | 18,57,750 |
| 22 Mar 2024 | ₹1 | ₹1.05 | ₹0.55 | ₹0.75 | 1,19,47,950 | 29,80,900 |
| 26 Mar 2024 | ₹0.5 | ₹1.7 | ₹0.45 | ₹0.5 | 74,46,100 | 36,76,100 |
| 27 Mar 2024 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.25 | 63,81,250 | 33,53,800 |
| 28 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,14,12,950 | 20,15,800 |