NIFTY 50 23,550 PE — 28 Mar 2024 Expiry History

Name: NIFTY 50 23,550 PE 2024-03-28 price history
Creator: MoneyTicks

NIFTY 50 23,550 PE traded across 5 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,468.95 and a low of ₹969.45. Final close ₹1,125.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Feb 2024	₹1,426	₹1,455.8	₹1,426	₹1,455.8	150	200
2 Mar 2024	₹1,135.65	₹1,135.65	₹1,105.15	₹1,105.15	250	300
6 Mar 2024	₹970	₹970	₹969.45	₹969.45	500	300
21 Mar 2024	₹1,468.95	₹1,468.95	₹1,467.15	₹1,467.15	450	800
28 Mar 2024	₹1,200	₹1,200	₹1,125.85	₹1,125.85	250	800