NIFTY 50 23,550 PE traded across 5 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,468.95 and a low of ₹969.45. Final close ₹1,125.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,426 | ₹1,455.8 | ₹1,426 | ₹1,455.8 | 150 | 200 |
| 2 Mar 2024 | ₹1,135.65 | ₹1,135.65 | ₹1,105.15 | ₹1,105.15 | 250 | 300 |
| 6 Mar 2024 | ₹970 | ₹970 | ₹969.45 | ₹969.45 | 500 | 300 |
| 21 Mar 2024 | ₹1,468.95 | ₹1,468.95 | ₹1,467.15 | ₹1,467.15 | 450 | 800 |
| 28 Mar 2024 | ₹1,200 | ₹1,200 | ₹1,125.85 | ₹1,125.85 | 250 | 800 |